Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 145.60 | +4.99% | 32 178 | 221 | 167.00 | +2.00% | 15 531 | 93 | ||||||
| ZEM.POD.ALBRECHT. | 49.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 83.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 67.52 | +4.99% | 2 701 | 40 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| SEVEROTEX LIBEREC | 111.90 | +4.99% | 46 215 | 413 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 820.00 | +4.99% | 0 | 0 | 828.00 | +9.00% | 24 840 | 30 | ||||||
| ŠMERAL BRNO | 146.17 | +4.99% | 29 234 | 200 | 136.00 | +4.00% | 19 957 | 145 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 181.91 | +4.99% | 536 816 | 2 951 | 178.20 | +7.00% | 273 167 | 1 550 | ||||||
| VÚHŽ | 111.87 | +4.99% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
| UNEX | 148.83 | +4.99% | 5 953 | 40 | +6.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 57.72 | +4.98% | 0 | 0 | 48.00 | -6.00% | 994 | 21 | ||||||
| KAROSERIA | 89.02 | +4.98% | 9 703 | 109 | 92.00 | +3.00% | 9 936 | 108 | ||||||
| ZZN JIČÍN | 73.03 | +4.98% | 1 388 | 19 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 64.82 | +4.98% | 0 | 0 | 87.00 | +9.00% | 6 090 | 70 | ||||||
| SLAVIA NAPAJEDLA | 33.07 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 968.00 | +4.98% | 50 336 | 52 | 930.20 | -4.00% | 13 953 | 15 | ||||||
| DYAS UHER. OSTROH | 928.00 | +4.97% | 292 320 | 315 | +12.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.25 | +4.97% | 0 | 0 | 17.50 | +3.00% | 140 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 486.00 | +4.96% | 1 533 816 | 3 156 | 481.10 | +7.00% | 235 467 | 494 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 296.00 | +4.96% | 74 888 | 253 | 270.00 | +2.00% | 16 391 | 62 | ||||||
| HARV.DIVID.II PF | 22.45 | +4.95% | 28 287 | 1 260 | 20.50 | -1.00% | 85 941 | 4 082 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 23.07 | +4.95% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 127.00 | +4.95% | 42 418 | 334 | 102.50 | 0.00% | 5 535 | 54 | ||||||
| MASOKOMB. KOSMON. | 488.00 | +4.94% | 143 960 | 295 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 319.00 | +4.93% | 22 011 | 69 | 295.00 | -2.00% | 5 228 | 18 | ||||||
| SVA | 575.00 | +4.92% | 0 | 0 | 716.50 | +6.00% | 338 986 | 467 | ||||||
| SELGEN | 958.00 | +4.92% | 36 404 | 38 | 900.00 | +8.00% | 13 500 | 15 | ||||||
| MORAVIA GLASS | 362.00 | +4.92% | 5 792 | 16 | 311.00 | -5.00% | 3 110 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 320.00 | +4.91% | 834 560 | 2 608 | 321.10 | +4.00% | 459 046 | 1 444 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | +4.91% | 69 069 | 231 | 300.00 | -1.00% | 65 657 | 227 | ||||||
| SUBTERRA | 513.00 | +4.90% | 48 735 | 95 | 493.00 | 0.00% | 40 954 | 91 | ||||||
| VET.ASAN.ÚS.TIŠICE | 257.00 | +4.89% | 0 | 0 | 230.30 | +5.00% | 7 370 | 32 | ||||||
| ČESKÉ RADIOKOMUN. | 4 185.00 | +4.88% | 1 510 785 | 361 | 4 102.00 | +4.00% | 58 014 | 15 | ||||||
| HARV.SPOL.FINANČNÍ | 322.00 | +4.88% | 0 | 0 | 347.00 | +4.00% | 405 539 | 1 230 | ||||||
| OFT HOLDING PRAHA | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 495.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 258.00 | +4.87% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 645.00 | +4.87% | 33 540 | 52 | -5.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 238.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 260.00 | +4.83% | 75 920 | 292 | +3.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 542.00 | +4.83% | 123 034 | 227 | 541.00 | 0.00% | 131 149 | 243 | ||||||
| ROCKWOOL PREFIZOL | 326.00 | +4.82% | 16 300 | 50 | 273.10 | -7.00% | 8 193 | 30 | ||||||
| K-T-V INVEST | 479.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 63 740 | 126 | ||||||
| FEZKO SERVIS | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
| AGRO-TEX | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| UNIGEO | 330.00 | +4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 79.98 | +4.76% | 19 675 | 246 | 72.90 | +9.00% | 1 094 | 15 | ||||||
| AGROZET Č.BUDĚJ. | 286.00 | +4.76% | 2 860 | 10 | +1.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 100.00 | +4.76% | 172 700 | 157 | 1 070.00 | 0.00% | 39 556 | 37 | ||||||
| HARVARD.PRŮM.HOLD. | 308.00 | +4.76% | 1 743 280 | 5 660 | 325.00 | +7.00% | 636 331 | 2 004 | ||||||
| HEDVA | 69.90 | +4.73% | 9 297 | 133 | 64.60 | +6.00% | 2 826 | 42 | ||||||
| CEMENT BOHEMIA PHA | 310.00 | +4.72% | 13 950 | 45 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.00 | +4.71% | 0 | 0 | 260.00 | +7.00% | 30 486 | 120 | ||||||
| PALABA SLANÝ | 267.00 | +4.70% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 248.00 | +4.64% | 9 424 | 38 | 262.00 | +9.00% | 18 602 | 71 | ||||||
| RYBÁŘSTVÍ TELČ | 207.00 | +4.54% | 2 484 | 12 | 150.00 | -5.00% | 1 800 | 12 | ||||||
| TONAK | 115.30 | +4.43% | 445 173 | 3 861 | 115.00 | -1.00% | 90 774 | 841 | ||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | +4.41% | 20 100 | 100 | 200.00 | 0.00% | 10 400 | 52 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | +4.39% | 1 010 000 | 500 | 1 890.00 | +1.00% | 560 902 | 291 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
