Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 290.00 | 0.00% | 0 | 0 | 260.70 | -6.00% | 4 171 | 16 | ||||||
| MSDZ ŠUMPERK | 57.72 | +4.98% | 0 | 0 | 48.00 | -6.00% | 994 | 21 | ||||||
| KRAJKA | 74.00 | 0.00% | 0 | 0 | 65.60 | -6.00% | 328 | 5 | ||||||
| SILVACO | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | -0.44% | 6 160 | 88 | 80.00 | -6.00% | 9 918 | 123 | ||||||
| CHEPOS BRNO | 107.00 | 0.00% | 0 | 0 | 107.00 | -6.00% | 321 | 3 | ||||||
| KONE LIFTS | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
| CERAM | 50.00 | -0.19% | 3 250 | 65 | 48.60 | -6.00% | 1 166 | 24 | ||||||
| PIVOVARY BOH.PRAHA | 275.00 | +1.10% | 17 875 | 65 | -6.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 248.00 | -4.98% | 3 472 | 14 | -6.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 155.00 | -4.14% | 27 720 | 24 | 1 111.10 | -6.00% | 17 015 | 15 | ||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MAGNETON | 118.83 | +4.99% | 0 | 0 | 115.00 | -6.00% | 11 254 | 94 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| BMT | 27.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 72.00 | -10.00% | 6 048 | 84 | 72.50 | -6.00% | 580 | 8 | ||||||
| MASOKOMB. LOUNY | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
| ŠANCE IPF | 0 | 0 | 38.00 | -6.00% | 2 168 | 56 | ||||||||
| LÁZNĚ TEPLICE V Č. | 187.00 | 0.00% | 3 366 | 18 | 162.30 | -6.00% | 2 628 | 16 | ||||||
| TRANSAKTA | 160.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 53.00 | +1.68% | 12 031 | 227 | 47.30 | -6.00% | 18 154 | 385 | ||||||
| VÚFB | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| TERCO TELČ NÁBYTEK | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 436 | 42 | ||||||
| PIVOV.KRUŠOVICE | 1 285.00 | +0.39% | 3 855 | 3 | 1 300.00 | -5.00% | 3 858 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 645.00 | +4.87% | 33 540 | 52 | -5.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 80.30 | -5.00% | 7 904 | 100 | ||||||||||
| KERAMOST | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 405.00 | +1.25% | 1 215 | 3 | 405.00 | -5.00% | 810 | 2 | ||||||
| ŘEMPO | 60.00 | -3.14% | 18 000 | 300 | 54.60 | -5.00% | 5 460 | 100 | ||||||
| INVEST.PODNIK.FOND | 136.00 | -5.00% | 1 088 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 89.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 37.30 | -5.00% | 5 614 | 143 | ||||||
| IF ZÁRUKA | -5.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 122.00 | +0.41% | 4 148 | 34 | 128.50 | -5.00% | 771 | 6 | ||||||
| CEMOS | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
| PEKÁRNY ŠUMPERK | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
| KARA | 60.10 | +0.85% | 39 185 | 652 | 52.90 | -5.00% | 265 | 5 | ||||||
| HOTEL ESPLANADE | 657.00 | -1.94% | 1 314 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| UNION CUKR | 92.00 | 0.00% | 0 | 0 | 89.00 | -5.00% | 3 064 | 36 | ||||||
| ECOTRADE | 112.69 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| TEPNA | 47.00 | -0.55% | 12 173 | 259 | 54.00 | -5.00% | 486 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 173.99 | -0.32% | 14 441 | 83 | 162.60 | -5.00% | 4 052 | 26 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| COOP 94 PFU | 3.06 | +1.66% | 55 692 | 18 200 | 3.00 | -5.00% | 8 400 | 2 800 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| BESKYD. LESY JABL. | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||||
| LÁZNĚ LIBVERDA | 349.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 2 040 | 8 | ||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 196 | 4 | -5.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 74.25 | +10.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 13 410 | 9 | 1 437.20 | -5.00% | 5 749 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 1 450 | 5 | 270.00 | -5.00% | 9 450 | 35 | ||||||
| UP BUČOVICE | 50.00 | -5.00% | 600 | 12 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 020 | 17 | 62.00 | -5.00% | 992 | 16 | ||||||
| ČSAD ÚAN PRAHA | 210.00 | 0.00% | 11 340 | 54 | -5.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 266.00 | +9.91% | 6 650 | 25 | 266.60 | -5.00% | 3 999 | 15 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 9 450 | 45 | 188.20 | -5.00% | 1 506 | 8 | ||||||
| MRAZÍRNY DAŠICE | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
