Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFPM BRNO | 361.00 | +6.00% | 28 335 | 81 | ||||||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 16 006 | 306 | ||||||
| VODOH.OPR.A STROJ. | 90.00 | -1.09% | 13 140 | 146 | 80.10 | +5.00% | 6 162 | 77 | ||||||
| SUBEKO KLÁŠTEREC | 100.00 | +1.01% | 5 000 | 50 | +5.00% | 0 | 0 | |||||||
| TOMA | 119.18 | -4.99% | 47 672 | 400 | 110.00 | +5.00% | 11 620 | 105 | ||||||
| LES. SPOL.SVITAVY | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| JITONA | 138.00 | +1.84% | 20 700 | 150 | 130.00 | +5.00% | 10 970 | 86 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 67.69 | -4.99% | 17 464 | 258 | 68.00 | +5.00% | 6 137 | 88 | ||||||
| ORTAS PŘÍBRAM | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROREGIO | +5.00% | 0 | 0 | |||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
| ZZN ROKYCANY | 82.00 | +1.23% | 9 840 | 120 | +5.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 70.26 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 72.30 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LINASET | 189.00 | -10.00% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
| EKOAGROBANKA | 0 | 0 | 156.50 | +5.00% | 6 417 | 41 | ||||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 85.00 | 0.00% | 2 975 | 35 | +5.00% | 0 | 0 | |||||||
| EQUIL INVEST | 160.00 | +5.00% | 17 600 | 110 | ||||||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IS LINH ART | 213.00 | +5.00% | 17 618 | 76 | ||||||||||
| R.K.VELKOOB.SKLADY | 19.91 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OHL ŽS | 901.00 | -0.55% | 120 734 | 134 | 895.00 | +5.00% | 17 970 | 20 | ||||||
| SIL.STAVBY TEPLICE | 227.00 | 0.00% | 2 270 | 10 | +5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | +3.33% | 22 010 | 142 | +5.00% | 0 | 0 | |||||||
| RAŠKA | 101.00 | -4.08% | 8 080 | 80 | 90.00 | +5.00% | 1 350 | 15 | ||||||
| LES. SPOL.TELČ | 205.00 | -9.69% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 672 | 6 | 107.50 | +5.00% | 2 150 | 20 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 18 600 | 93 | 183.70 | +5.00% | 1 470 | 8 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 102 600 | 38 | 2 712.50 | +5.00% | 54 250 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 193.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 186.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 30 200 | 151 | ||||||
| ENERGOMONTÁŽE LIB. | 751.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 510.00 | +1.68% | 453 000 | 300 | 1 500.00 | +5.00% | 51 661 | 35 | ||||||
| INV.SPOL.PODNIKAT | +5.00% | 0 | 0 | |||||||||||
| IMEX | 285.00 | -9.52% | 11 400 | 40 | +5.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 8 520 | 71 | 121.50 | +5.00% | 1 665 | 13 | ||||||
| SMP CONSTRUCTION | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOMOT | 45.33 | -4.98% | 5 621 | 124 | +5.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 257.00 | +4.89% | 0 | 0 | 230.30 | +5.00% | 7 370 | 32 | ||||||
| ČSAD TŘINEC | 56.22 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 208 | 21 | ||||||
| SLÉVÁRNA KUŘIM | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 880.00 | +0.80% | 48 880 | 26 | 1 860.00 | +5.00% | 26 040 | 14 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 992 | 10 | +5.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 320.00 | -1.84% | 458 880 | 1 434 | 335.00 | +5.00% | 216 068 | 669 | ||||||
| KOZAK KLATOVY | 101.00 | +3.06% | 1 717 | 17 | 85.00 | +5.00% | 850 | 10 | ||||||
| KAPITÁL HOLDING | 135.00 | +5.00% | 26 789 | 205 | ||||||||||
| LES. SPOL.H.BLATNÁ | 318.00 | -1.24% | 20 352 | 64 | +5.00% | 0 | 0 | |||||||
| DŮM MÓDY | 410.00 | 0.00% | 820 | 2 | +5.00% | 0 | 0 | |||||||
| SILKA | 53.00 | -9.12% | 848 | 16 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
