Nejnižší kurz, RM Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.00% | 898 | 10 | ||||||
| RAŠKA | 101.00 | -4.08% | 8 080 | 80 | 90.00 | +5.00% | 1 350 | 15 | ||||||
| PSG | 90.06 | -4.98% | 30 170 | 335 | 90.00 | -4.00% | 6 375 | 72 | ||||||
| LESNÍ SPOL.PLANÁ | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 90.70 | +4.00% | 635 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 81.81 | -10.00% | 0 | 0 | 91.50 | -4.00% | 2 654 | 29 | ||||||
| KAROSERIA | 89.02 | +4.98% | 9 703 | 109 | 92.00 | +3.00% | 9 936 | 108 | ||||||
| HUMPOLECKÉ STROJ. | 115.50 | +5.00% | 0 | 0 | 92.00 | -2.00% | 2 063 | 22 | ||||||
| REAS | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||||
| SHD-KOMES | 110.02 | 0.00% | 0 | 0 | 93.10 | -1.00% | 186 | 2 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 2 336 | 32 | 94.00 | -1.00% | 1 384 | 15 | ||||||
| OKULA NÝRSKO | 116.00 | +2.65% | 11 136 | 96 | 94.10 | -3.00% | 188 | 2 | ||||||
| AERO HOLDING | 95.00 | +0.52% | 65 265 | 687 | 94.30 | -2.00% | 93 204 | 996 | ||||||
| ZÁPČ. LIKO PLZEŇ | 68.40 | -5.00% | 0 | 0 | 95.00 | 0.00% | 4 080 | 44 | ||||||
| MOTOR JIKOV | 105.00 | -2.77% | 4 200 | 40 | 95.00 | -4.00% | 8 575 | 85 | ||||||
| LES. SPOL.LITOMĚŘ. | 98.61 | 0.00% | 0 | 0 | 95.00 | -9.00% | 3 470 | 38 | ||||||
| VOD.A KAN.M.BOLES. | 89.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| STS PRUNÉŘOV | 89.19 | -10.00% | 9 365 | 105 | 95.00 | 0.00% | 4 180 | 44 | ||||||
| MERKURIA | 143.50 | +9.99% | 0 | 0 | 96.00 | +7.00% | 768 | 8 | ||||||
| J.B.IF | 97.50 | -3.00% | 3 900 | 40 | ||||||||||
| AGS JIČÍN | 103.50 | -4.29% | 3 726 | 36 | 98.00 | -5.00% | 2 352 | 24 | ||||||
| BOPO | 105.08 | -4.99% | 7 251 | 69 | 98.00 | -7.00% | 3 348 | 34 | ||||||
| VLNAP | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
| TREND V.I.F. PRAHA | 104.97 | -1.30% | 241 431 | 2 300 | 99.90 | 0.00% | 204 852 | 2 054 | ||||||
| MORAV.KERAM.ZÁVODY | 104.19 | -9.99% | 3 959 | 38 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| SM- FONDU CIMEX | 100.00 | +1.00% | 6 000 | 60 | ||||||||||
| RADEGAST PF | 105.00 | -3.66% | 12 600 | 120 | 100.00 | +1.00% | 38 062 | 365 | ||||||
| KOVOHUTĚ ROKYCANY | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
| FAGRON | 100.33 | +4.99% | 5 618 | 56 | 100.00 | -3.00% | 2 251 | 23 | ||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| KOVOFINIŠ LEDEČ | 88.20 | -10.00% | 0 | 0 | 100.00 | -4.00% | 800 | 8 | ||||||
| MOTORPAL | 103.00 | +4.35% | 12 257 | 119 | 100.00 | +6.00% | 2 000 | 20 | ||||||
| CIMEX KONCERN | 100.00 | +4.00% | 39 400 | 394 | ||||||||||
| POL.LESY DYMOKURY | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| BESKYD. LESY JABL. | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||||
| RECAP TRADE | 100.40 | 0.00% | 2 008 | 20 | ||||||||||
| VELVETA | 115.00 | +0.08% | 44 275 | 385 | 101.20 | -4.00% | 1 417 | 14 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 6 858 | 54 | 102.10 | -10.00% | 408 | 4 | ||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 538 | 15 | ||||||
| SM VOD.A KAN.OVA | 100.00 | -0.99% | 12 000 | 120 | 102.50 | 0.00% | 2 563 | 25 | ||||||
| TESLA JIHLAVA | 127.00 | +4.95% | 42 418 | 334 | 102.50 | 0.00% | 5 535 | 54 | ||||||
| STAROPRAŽ.UZEN.IF | 103.00 | 0.00% | 1 854 | 18 | ||||||||||
| KOVOSVIT | 110.00 | +3.77% | 4 950 | 45 | 103.50 | -8.00% | 10 350 | 100 | ||||||
| ZEMAP - INVEST | 103.60 | -1.00% | 82 412 | 800 | ||||||||||
| ŽOS NYMBURK | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
| IF BOHEMIA 2.ZEMPO | 104.00 | +1.00% | 19 584 | 190 | ||||||||||
| ECOTRADE | 112.69 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| PRIMONA | 140.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 600 | 25 | ||||||
| AVICOM JÁNSKÁ | 99.75 | -4.99% | 0 | 0 | 104.40 | 0.00% | 2 714 | 26 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 129.85 | -4.99% | 0 | 0 | 105.00 | +7.00% | 10 494 | 102 | ||||||
| TEXTILANA | 115.00 | +2.67% | 15 985 | 139 | 105.00 | 0.00% | 11 992 | 122 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | -4.54% | 46 515 | 443 | 105.10 | +2.00% | 56 651 | 523 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 105.30 | -4.00% | 10 439 | 98 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 1 500 | 15 | 105.50 | 0.00% | 211 | 2 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||||
| ČKD DOPR.SYSTÉMY | 106.99 | 0.00% | 0 | 0 | 105.60 | -1.00% | 16 262 | 154 | ||||||
| CHEPOS BRNO | 107.00 | 0.00% | 0 | 0 | 107.00 | -6.00% | 321 | 3 | ||||||
| MOTOFOND IF | 107.00 | 0.00% | 5 136 | 48 | ||||||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 672 | 6 | 107.50 | +5.00% | 2 150 | 20 | ||||||
| INTERKUPON HOLDING | 110.10 | 0.00% | 13 652 | 124 | 107.50 | 0.00% | 5 375 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
