Nejvyšší kurz, RM Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 360.00 | +2.85% | 108 000 | 300 | 350.00 | +2.00% | 124 160 | 352 | ||||||
| TESLA SEZAM | 338.00 | -3.42% | 217 334 | 643 | 350.00 | -2.00% | 85 638 | 242 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | -5.00% | 8 398 | 26 | 350.00 | 0.00% | 7 000 | 20 | ||||||
| CONCORDIA LESOV | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| SPIF ČESKÝ | 348.00 | -0.57% | 1 807 860 | 5 195 | 347.00 | -1.00% | 866 299 | 2 488 | ||||||
| HARV.SPOL.FINANČNÍ | 322.00 | +4.88% | 0 | 0 | 347.00 | +4.00% | 405 539 | 1 230 | ||||||
| JESAN ADOLFOVICE | 307.00 | -9.97% | 18 420 | 60 | 344.70 | 0.00% | 6 894 | 20 | ||||||
| ERGON | 360.00 | 0.00% | 7 200 | 20 | 342.50 | +4.00% | 34 268 | 100 | ||||||
| SPOLANA | 345.00 | -1.42% | 254 610 | 738 | 340.00 | +1.00% | 42 200 | 125 | ||||||
| PPF INVEST.HOLDING | 320.00 | -1.84% | 458 880 | 1 434 | 335.00 | +5.00% | 216 068 | 669 | ||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | 0.00% | 0 | 0 | 334.50 | -4.00% | 1 338 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 351.00 | +0.28% | 19 656 | 56 | 330.60 | -3.00% | 992 | 3 | ||||||
| PREFA GRYGOV | 355.00 | 0.00% | 33 370 | 94 | 330.00 | -1.00% | 6 600 | 20 | ||||||
| SG - INDUSTRY | 332.00 | 0.00% | 2 408 328 | 7 254 | 330.00 | +1.00% | 398 615 | 1 225 | ||||||
| HARVARD.PRŮM.HOLD. | 308.00 | +4.76% | 1 743 280 | 5 660 | 325.00 | +7.00% | 636 331 | 2 004 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 355.00 | +1.13% | 23 075 | 65 | 323.30 | -8.00% | 12 307 | 38 | ||||||
| MOSTECKÁ UHEL.SP. | 320.00 | +4.91% | 834 560 | 2 608 | 321.10 | +4.00% | 459 046 | 1 444 | ||||||
| LACRUM BRNO | 340.00 | 0.00% | 9 860 | 29 | 318.20 | -6.00% | 3 182 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 284.00 | -9.84% | 0 | 0 | 318.00 | +10.00% | 11 448 | 36 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | 313.00 | +1.00% | 11 581 | 37 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 330.00 | +0.91% | 2 970 | 9 | 313.00 | -4.00% | 1 878 | 6 | ||||||
| MORAVIA GLASS | 362.00 | +4.92% | 5 792 | 16 | 311.00 | -5.00% | 3 110 | 10 | ||||||
| HOT.INTERNATIONAL | 323.00 | 0.00% | 64 600 | 200 | 311.00 | +3.00% | 5 909 | 19 | ||||||
| ŽPSV UH. OSTROH | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
| DOSTA DOP.STAV.UH | 346.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 12 288 | 40 | ||||||
| TOS ČELÁKOVICE | 330.00 | -9.83% | 0 | 0 | 306.00 | 0.00% | 19 818 | 59 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +1.99% | 4 298 | 14 | 305.30 | +1.00% | 5 789 | 19 | ||||||
| KRKONOŠSKÉ VÁPENKY | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
| IP BANKA | 317.00 | 0.00% | 0 | 0 | 304.90 | 0.00% | 296 113 | 984 | ||||||
| PEGA | 331.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 14 057 | 48 | ||||||
| ČZ STRAKONICE | 289.00 | -4.93% | 0 | 0 | 300.00 | -4.00% | 60 000 | 200 | ||||||
| SLADOVNA HODONICE | 246.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 15 600 | 52 | ||||||
| JESDREV JESENÍK | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | +4.91% | 69 069 | 231 | 300.00 | -1.00% | 65 657 | 227 | ||||||
| FEZKO SERVIS | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
| VYSOČINA VYKLANT. | 331.00 | +0.30% | 9 930 | 30 | 297.00 | -2.00% | 4 455 | 15 | ||||||
| LINEA NIVNICE | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 319.00 | +4.93% | 22 011 | 69 | 295.00 | -2.00% | 5 228 | 18 | ||||||
| VÍNO BZENEC | 295.00 | -3.59% | 10 325 | 35 | 295.00 | -5.00% | 21 050 | 70 | ||||||
| ŽDB | 300.00 | -1.96% | 235 500 | 785 | 292.00 | +3.00% | 26 401 | 88 | ||||||
| PNIF | 552.00 | +9.96% | 0 | 0 | 290.90 | +7.00% | 78 707 | 262 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | +1.35% | 3 986 500 | 13 500 | 290.00 | -1.00% | 594 809 | 1 989 | ||||||
| KVANTO OTEVŘENÝ PF | 287.90 | +8.00% | 142 441 | 497 | ||||||||||
| TERCO TELČ NÁBYTEK | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | 0.00% | 0 | 0 | 285.50 | -2.00% | 857 | 3 | ||||||
| SIGMA LUTÍN | 283.00 | +1.07% | 25 470 | 90 | 285.00 | 0.00% | 37 657 | 134 | ||||||
| VÍTKOVICKÉ STAVBY | 285.00 | 0.00% | 62 700 | 220 | 280.00 | +1.00% | 8 400 | 30 | ||||||
| ZVU | 283.00 | -1.39% | 10 471 | 37 | 279.30 | -2.00% | 12 912 | 47 | ||||||
| KOVOHUTĚ PŘÍBRAM | 286.00 | -4.34% | 57 200 | 200 | 278.60 | -1.00% | 5 572 | 20 | ||||||
| MOTOKOV PRAHA | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
| ROCKWOOL PREFIZOL | 326.00 | +4.82% | 16 300 | 50 | 273.10 | -7.00% | 8 193 | 30 | ||||||
| PREMOT FR. LÁZNĚ | 266.00 | +0.37% | 5 586 | 21 | 271.10 | +7.00% | 8 133 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 269.00 | 0.00% | 9 684 | 36 | 271.00 | -4.00% | 6 504 | 24 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 162 644 | 574 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 1 450 | 5 | 270.00 | -5.00% | 9 450 | 35 | ||||||
| LÁZNĚ TEPLICE N.B. | 268.00 | -9.76% | 0 | 0 | 270.00 | -1.00% | 5 569 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 9 450 | 35 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 296.00 | +4.96% | 74 888 | 253 | 270.00 | +2.00% | 16 391 | 62 | ||||||
| PHOENIX LÉKÁR. VO | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
