Největší počet převedených cenných papírů, Burza Praha dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | +3.33% | 22 010 | 142 | +5.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 115.00 | +2.67% | 15 985 | 139 | 105.00 | 0.00% | 11 992 | 122 | ||||||
| DRŮBEŽ.ZÁVOD | 38.99 | -4.99% | 5 381 | 138 | -9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
| MORSLEZS. PIVOVARY | 238.00 | -4.80% | 32 606 | 137 | 256.00 | -6.00% | 2 304 | 9 | ||||||
| HOME | 170.00 | +1.19% | 23 120 | 136 | -6.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
| AGROVYSOČINA | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||||
| ČESKOMORAVSKÁ INV. | 82.00 | -3.52% | 11 070 | 135 | 80.00 | +8.00% | 3 600 | 45 | ||||||
| DROGERIE IK ÚS.N.L | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | 0.00% | 14 083 | 134 | 112.00 | -3.00% | 55 332 | 498 | ||||||
| OHL ŽS | 901.00 | -0.55% | 120 734 | 134 | 895.00 | +5.00% | 17 970 | 20 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
| HEDVA | 69.90 | +4.73% | 9 297 | 133 | 64.60 | +6.00% | 2 826 | 42 | ||||||
| JM PLYNÁRENSKÁ | 1 765.00 | +1.72% | 232 980 | 132 | 1 665.00 | -3.00% | 43 742 | 26 | ||||||
| MLÝNY ČERČANY | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | +0.59% | 111 350 | 131 | +1.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 283.00 | +0.35% | 36 507 | 129 | +10.00% | 0 | 0 | |||||||
| METAL | 559.00 | +9.39% | 70 434 | 126 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 8 946 | 126 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
| VINIUM | 187.00 | +1.08% | 23 375 | 125 | 180.10 | +2.00% | 9 906 | 55 | ||||||
| STASS | 148.50 | -10.00% | 18 563 | 125 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 685.00 | +1.03% | 85 625 | 125 | 682.00 | 0.00% | 33 775 | 50 | ||||||
| INTERKUPON HOLDING | 110.10 | 0.00% | 13 652 | 124 | 107.50 | 0.00% | 5 375 | 50 | ||||||
| AUTOMOT | 45.33 | -4.98% | 5 621 | 124 | +5.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 446.00 | +0.45% | 54 412 | 122 | -7.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 595.00 | +1.88% | 551 400 | 120 | 4 466.30 | +1.00% | 155 311 | 35 | ||||||
| VÚ ORG. SYNTÉZ | 98.00 | 0.00% | 11 760 | 120 | 80.00 | -3.00% | 800 | 10 | ||||||
| LESY KRNOV | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 5 640 | 120 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||||
| RADEGAST PF | 105.00 | -3.66% | 12 600 | 120 | 100.00 | +1.00% | 38 062 | 365 | ||||||
| SM VOD.A KAN.OVA | 100.00 | -0.99% | 12 000 | 120 | 102.50 | 0.00% | 2 563 | 25 | ||||||
| ZZN ROKYCANY | 82.00 | +1.23% | 9 840 | 120 | +5.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 63.18 | -4.99% | 7 582 | 120 | +1.00% | 0 | 0 | |||||||
| STS PŘEROV | 38.00 | -9.52% | 4 560 | 120 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 103.00 | +4.35% | 12 257 | 119 | 100.00 | +6.00% | 2 000 | 20 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 135.38 | -4.99% | 15 975 | 118 | +6.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 4 797 | 117 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 142.23 | -0.55% | 16 356 | 115 | 133.80 | -4.00% | 1 204 | 9 | ||||||
| FASÁDOSTAV PRAHA | 140.00 | +0.71% | 15 960 | 114 | 127.00 | -6.00% | 4 744 | 37 | ||||||
| THESAURUS | 499.00 | +1.62% | 56 387 | 113 | 489.00 | -2.00% | 63 308 | 130 | ||||||
| KOVOPOL | 330.00 | +1.85% | 37 290 | 113 | 363.60 | +2.00% | 14 544 | 40 | ||||||
| AGROPODNIK DVORCE | 47.00 | -1.75% | 5 311 | 113 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 3 584 | 112 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
| ČESKÝ PORCELÁN | 4 840.00 | +10.00% | 537 240 | 111 | ||||||||||
| BVV BRNO | 4 250.00 | +1.19% | 471 750 | 111 | 4 201.00 | +4.00% | 100 168 | 24 | ||||||
| CHEMOFOND | 210.00 | 0.00% | 23 310 | 111 | 200.00 | -7.00% | 3 000 | 15 | ||||||
| KAROSERIA | 89.02 | +4.98% | 9 703 | 109 | 92.00 | +3.00% | 9 936 | 108 | ||||||
| STS HOSTIVICE | 100.80 | -10.00% | 10 987 | 109 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 112.92 | -4.99% | 12 308 | 109 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 5 406 | 106 | +9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 70.00 | 0.00% | 7 350 | 105 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 89.19 | -10.00% | 9 365 | 105 | 95.00 | 0.00% | 4 180 | 44 | ||||||
| MASOKOMB.MARTINOV | 180.00 | +5.88% | 18 900 | 105 | 176.50 | +3.00% | 17 466 | 93 | ||||||
| PANKRÁC | 66.00 | 0.00% | 6 864 | 104 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
