Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 46.00 | -6.12% | 460 | 10 | -4.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 60.10 | -6.09% | 962 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| STATKY POTŠTÁT | 218.00 | -5.62% | 1 744 | 8 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 317.00 | -5.37% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 450.00 | -5.26% | 3 150 | 7 | +1.00% | 0 | 0 | |||||||
| KOVO PRAHA | 139.00 | -5.24% | 2 780 | 20 | 158.00 | -1.00% | 316 | 2 | ||||||
| DOWO | 38.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TANEX | 66.50 | -5.00% | 9 776 | 147 | 57.00 | -1.00% | 678 | 11 | ||||||
| FATRA | 1 140.00 | -5.00% | 0 | 0 | 1 085.00 | -2.00% | 19 233 | 17 | ||||||
| MLÉKÁRNA KLATOVY | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.00% | 898 | 10 | ||||||
| ZETES | 102.60 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FERONA | 126.35 | -5.00% | 30 198 | 239 | 120.10 | -2.00% | 17 548 | 138 | ||||||
| MOSTÁRNA HUSTOPEČE | 247.00 | -5.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||||
| KARLOVAR. PORCELÁN | 228.00 | -5.00% | 7 296 | 32 | 230.00 | +5.00% | 19 314 | 83 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | -5.00% | 8 398 | 26 | 350.00 | 0.00% | 7 000 | 20 | ||||||
| HUTNÍ MONTÁŽE | 152.00 | -5.00% | 0 | 0 | 149.00 | -1.00% | 5 215 | 35 | ||||||
| LESY PELHŘIMOV | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 61.75 | -5.00% | 3 088 | 50 | 65.70 | +3.00% | 657 | 10 | ||||||
| FOND UNIVERSUM | 665.00 | -5.00% | 5 985 | 9 | ||||||||||
| UNIPLET TŘEBÍČ | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 171.00 | -5.00% | 90 801 | 531 | 171.00 | +9.00% | 20 474 | 106 | ||||||
| PRAGOLAKTOS | 61.75 | -5.00% | 3 952 | 64 | 75.00 | -3.00% | 365 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 135.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 90.25 | -5.00% | 15 433 | 171 | 85.00 | -7.00% | 1 506 | 18 | ||||||
| ZÁPČ. LIKO PLZEŇ | 68.40 | -5.00% | 0 | 0 | 95.00 | 0.00% | 4 080 | 44 | ||||||
| SEVEROČ. VOD.A KAN | 665.00 | -5.00% | 13 300 | 20 | 700.30 | 0.00% | 9 804 | 14 | ||||||
| GUMOTEX | 190.00 | -5.00% | 15 200 | 80 | 192.10 | -1.00% | 1 864 | 10 | ||||||
| SECO TRANS | 117.80 | -5.00% | 1 885 | 16 | 121.00 | 0.00% | 6 776 | 56 | ||||||
| FRUTA PODIVÍN | 96.90 | -5.00% | 5 814 | 60 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EZ PRAHA | 380.00 | -5.00% | 433 200 | 1 140 | -2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 193.80 | -5.00% | 8 527 | 44 | -10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 209.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 152.02 | -4.99% | 33 748 | 222 | 151.20 | -5.00% | 8 162 | 54 | ||||||
| METALŠROT TLUMAČOV | 103.20 | -4.99% | 0 | 0 | 78.00 | -9.00% | 234 | 3 | ||||||
| ČEDOK | 173.87 | -4.99% | 3 651 | 21 | 187.50 | -1.00% | 750 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 87.88 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 128.62 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 129.85 | -4.99% | 0 | 0 | 105.00 | +7.00% | 10 494 | 102 | ||||||
| DMP | 124.33 | -4.99% | 0 | 0 | 115.00 | +1.00% | 6 640 | 56 | ||||||
| KUNZ HRANICE | 67.69 | -4.99% | 17 464 | 258 | 68.00 | +5.00% | 6 137 | 88 | ||||||
| LDP VLTAVA VLAŠIM | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 47.16 | -4.99% | 2 405 | 51 | 50.00 | 0.00% | 300 | 6 | ||||||
| STAVOMONTÁŽE Č.B. | 76.62 | -4.99% | 18 312 | 239 | 0.00% | 0 | 0 | |||||||
| TOMA | 119.18 | -4.99% | 47 672 | 400 | 110.00 | +5.00% | 11 620 | 105 | ||||||
| POLIČSKÉ STROJÍRNY | 188.63 | -4.99% | 18 863 | 100 | 222.50 | -2.00% | 2 225 | 10 | ||||||
| ČNIOPF | 124.69 | -4.99% | 7 481 | 60 | ||||||||||
| PROSPERITA IF | 170.58 | -4.99% | 13 135 | 77 | 178.00 | -2.00% | 21 182 | 119 | ||||||
| AGROSTROJ PELHŘIM. | 141.78 | -4.99% | 27 505 | 194 | 138.00 | +6.00% | 35 400 | 266 | ||||||
| FRYGESTA | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 99.75 | -4.99% | 0 | 0 | 104.40 | 0.00% | 2 714 | 26 | ||||||
| ZNOJMIA ZNOJMO | 147.26 | -4.99% | 11 781 | 80 | 149.00 | +1.00% | 11 529 | 69 | ||||||
| NEMOHOLD | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 134.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMKA | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 166.25 | -4.99% | 97 755 | 588 | 165.10 | +1.00% | 51 608 | 310 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
