Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA INVEST IF | 150.00 | +4.39% | 50 850 | 339 | 170.00 | +3.00% | 35 247 | 214 | ||||||
| MOTORPAL | 103.00 | +4.35% | 12 257 | 119 | 100.00 | +6.00% | 2 000 | 20 | ||||||
| LATER CHRUDIM | 192.00 | +4.28% | 2 304 | 12 | 184.00 | +1.00% | 1 840 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | +4.16% | 8 250 | 165 | 43.50 | -2.00% | 1 305 | 30 | ||||||
| ČESKÉ PŘÍSTAVY | 500.00 | +4.16% | 8 500 | 17 | 464.50 | -4.00% | 26 477 | 57 | ||||||
| BUZULUK KOMÁROV | 483.00 | +4.09% | 11 109 | 23 | 425.50 | -2.00% | 12 765 | 30 | ||||||
| MORAVIA CANS | 230.00 | +4.07% | 6 900 | 30 | +10.00% | 0 | 0 | |||||||
| RUBENA | 206.00 | +4.04% | 51 500 | 250 | 200.00 | +3.00% | 4 800 | 24 | ||||||
| PREFA PARDUBICE | 260.00 | +4.00% | 8 840 | 34 | 245.10 | +2.00% | 25 736 | 105 | ||||||
| VÚ STAV. HMOT | 182.00 | +4.00% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | +4.00% | 1 950 | 15 | 110.00 | -1.00% | 220 | 2 | ||||||
| REDASH | 62.00 | +3.85% | 1 302 | 21 | 60.00 | 0.00% | 11 460 | 191 | ||||||
| CUKROVAR BRODEK | 462.00 | +3.82% | 4 158 | 9 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| DAKO-CZ | 74.00 | +3.78% | 4 514 | 61 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 110.00 | +3.77% | 4 950 | 45 | 103.50 | -8.00% | 10 350 | 100 | ||||||
| ZKL VÚVL | 140.00 | +3.62% | 3 220 | 23 | 136.40 | +1.00% | 9 412 | 69 | ||||||
| ČSAD PRAHA VRŠOV. | 110.10 | +3.47% | 2 202 | 20 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 301.00 | +3.43% | 17 759 | 59 | -4.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 57.00 | +3.41% | 3 192 | 56 | 56.00 | +7.00% | 5 024 | 92 | ||||||
| MASOKOMB. PŘÍBRAM | 91.00 | +3.40% | 3 094 | 34 | 83.00 | 0.00% | 747 | 9 | ||||||
| SEVEROČESKÉ DOLY | 643.00 | +3.37% | 1 201 767 | 1 869 | 636.00 | +4.00% | 286 663 | 454 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | +3.33% | 22 010 | 142 | +5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | +3.20% | 108 750 | 75 | 1 370.00 | -4.00% | 1 370 | 1 | ||||||
| ŠKODA DIESEL | 161.00 | +3.20% | 14 007 | 87 | 156.00 | -1.00% | 14 433 | 94 | ||||||
| ŠROUBÁRNA ŽATEC | 165.00 | +3.12% | 4 950 | 30 | 150.00 | -9.00% | 2 400 | 16 | ||||||
| VIGONA | 130.00 | +3.09% | 30 940 | 238 | 115.00 | -6.00% | 12 570 | 109 | ||||||
| VLNAP | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
| KOZAK KLATOVY | 101.00 | +3.06% | 1 717 | 17 | 85.00 | +5.00% | 850 | 10 | ||||||
| ZELENINA OSTRAVA | 68.00 | +3.03% | 4 488 | 66 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 794.00 | +2.98% | 3 767 851 | 4 881 | 766.20 | 0.00% | 1 098 771 | 1 440 | ||||||
| TESLA STRAŠNICE | 35.00 | +2.94% | 3 500 | 100 | +1.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 525.00 | +2.94% | 25 200 | 48 | 525.00 | -5.00% | 23 785 | 45 | ||||||
| ZZN HAVL. BROD | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
| PRŮMYSLOVÝ IF | 1 065.00 | +2.89% | 51 120 | 48 | 1 020.00 | -1.00% | 35 100 | 35 | ||||||
| DROGERIE N.JIČÍN | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
| ZPA PEČKY | 360.00 | +2.85% | 108 000 | 300 | 350.00 | +2.00% | 124 160 | 352 | ||||||
| VELETRŽNÍ FINANČNÍ | 90.00 | +2.79% | 4 410 | 49 | 73.20 | +5.00% | 4 658 | 55 | ||||||
| FINANCE ENG.-2.PF | 18.50 | +2.77% | 2 775 | 150 | 18.00 | -3.00% | 19 152 | 1 064 | ||||||
| SMP CONSTRUCTION | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
| PRECHEZA | 372.00 | +2.76% | 74 400 | 200 | 360.00 | +6.00% | 6 693 | 19 | ||||||
| TEXTILANA | 115.00 | +2.67% | 15 985 | 139 | 105.00 | 0.00% | 11 992 | 122 | ||||||
| DYWIDAG PREFA | 77.00 | +2.66% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 77.90 | +2.66% | 4 518 | 58 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 116.00 | +2.65% | 11 136 | 96 | 94.10 | -3.00% | 188 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 550.00 | +2.64% | 77 500 | 50 | 1 500.50 | -8.00% | 17 714 | 12 | ||||||
| TEXLEN | 478.00 | +2.57% | 876 174 | 1 833 | 462.00 | 0.00% | 85 877 | 188 | ||||||
| MASOKOMB. LOUNY | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
| ČKD SLANÝ | 150.10 | +2.52% | 77 602 | 517 | 147.00 | +8.00% | 13 200 | 91 | ||||||
| LESY HLUBOKÁ | 205.00 | +2.50% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| GAMEX | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | +2.44% | 6 758 | 62 | 110.00 | -5.00% | 3 973 | 38 | ||||||
| STAVOKONSTRUKCE | 42.00 | +2.43% | 252 | 6 | 63.00 | +2.00% | 4 410 | 70 | ||||||
| ÚVVP BĚCHOVICE | 550.00 | +2.42% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 215.00 | +2.38% | 19 565 | 91 | +3.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 155.00 | +2.31% | 65 875 | 425 | 158.00 | -1.00% | 117 107 | 739 | ||||||
| AGROBANKA PRAHA | 133.00 | +2.30% | 461 244 | 3 468 | 130.00 | -3.00% | 43 188 | 329 | ||||||
| CHEMOPETROL GROUP | 1 330.00 | +2.30% | 4 520 670 | 3 399 | 1 301.00 | +1.00% | 480 303 | 371 | ||||||
| TESLA HR. KRÁLOVÉ | 29.00 | +2.29% | 5 191 | 179 | 28.00 | +8.00% | 2 800 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
