Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 148.83 | +4.99% | 5 953 | 40 | +6.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 81.70 | +4.99% | 5 474 | 67 | 65.00 | -9.00% | 9 732 | 148 | ||||||
| ÚJI | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 77.73 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 363.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 9 000 | 180 | 0.00% | 0 | 0 | |||||||
| TZP | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
| TYLEX LETOVICE | 590.00 | +2.07% | 44 250 | 75 | -2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 57.00 | +3.41% | 3 192 | 56 | 56.00 | +7.00% | 5 024 | 92 | ||||||
| TUSCULUM | 37.00 | 0.00% | 148 | 4 | ||||||||||
| TTP ELITEX | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 181.91 | +4.99% | 536 816 | 2 951 | 178.20 | +7.00% | 273 167 | 1 550 | ||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TRIOLA | 167.00 | +1.19% | 9 686 | 58 | +8.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 269.00 | 0.00% | 9 684 | 36 | 271.00 | -4.00% | 6 504 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 2 860 | 22 | 129.00 | 0.00% | 3 542 | 28 | ||||||
| TREND V.I.F. PRAHA | 104.97 | -1.30% | 241 431 | 2 300 | 99.90 | 0.00% | 204 852 | 2 054 | ||||||
| TREFA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 195.00 | +2.09% | 42 900 | 220 | -1.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 129.60 | 0.00% | 0 | 0 | 113.50 | -8.00% | 8 172 | 72 | ||||||
| TRANSAKTA | 160.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | +1.53% | 26 400 | 200 | 138.00 | -1.00% | 22 770 | 165 | ||||||
| TOSTA | 47.16 | -4.99% | 2 405 | 51 | 50.00 | 0.00% | 300 | 6 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 35.58 | +9.98% | 6 582 | 185 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 70.00 | -0.56% | 560 | 8 | 68.20 | -8.00% | 1 841 | 27 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 330.00 | -9.83% | 0 | 0 | 306.00 | 0.00% | 19 818 | 59 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 160.00 | -1.23% | 11 680 | 73 | 152.00 | +1.00% | 1 064 | 7 | ||||||
| TONAK | 115.30 | +4.43% | 445 173 | 3 861 | 115.00 | -1.00% | 90 774 | 841 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 49.50 | +10.00% | 941 | 19 | 0.00% | 0 | 0 | |||||||
| TON | 440.00 | +10.00% | 20 240 | 46 | 373.60 | +1.00% | 3 321 | 9 | ||||||
| TOMOS PRAHA | 113.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 119.18 | -4.99% | 47 672 | 400 | 110.00 | +5.00% | 11 620 | 105 | ||||||
| TOFA SEMILY | 116.00 | +0.86% | 1 044 | 9 | +6.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 3 140.00 | -1.87% | 53 380 | 17 | 3 145.00 | 0.00% | 272 585 | 88 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 161.01 | +0.63% | 9 017 | 56 | 165.00 | +1.00% | 6 185 | 38 | ||||||
| TISKÁRNY HAVL.BROD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| TIF INVEST PLZEŇ | 89.30 | +4.99% | 0 | 0 | 88.00 | +1.00% | 13 200 | 150 | ||||||
| TIBA | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 158.00 | 0.00% | 30 178 | 191 | 148.30 | 0.00% | 20 761 | 133 | ||||||
| THESAURUS | 499.00 | +1.62% | 56 387 | 113 | 489.00 | -2.00% | 63 308 | 130 | ||||||
| TEZAS | 96.44 | 0.00% | 0 | 0 | 109.50 | 0.00% | 3 504 | 32 | ||||||
| TEXTILANA | 115.00 | +2.67% | 15 985 | 139 | 105.00 | 0.00% | 11 992 | 122 | ||||||
| TEXLEN | 478.00 | +2.57% | 876 174 | 1 833 | 462.00 | 0.00% | 85 877 | 188 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 1 500 | 15 | 105.50 | 0.00% | 211 | 2 | ||||||
| TESLA VRCHLABÍ | 26.32 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA VOTICE | 64.00 | -0.15% | 6 464 | 101 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
