Nejnižší kurz, Burza Praha dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASO BRNO | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 3 300 | 55 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| ŘEMPO | 60.00 | -3.14% | 18 000 | 300 | 54.60 | -5.00% | 5 460 | 100 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 60.00 | 0.00% | 1 680 | 28 | +8.00% | 0 | 0 | |||||||
| KOVO CHEB | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 020 | 17 | 62.00 | -5.00% | 992 | 16 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 60.10 | -6.09% | 962 | 16 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 60.10 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 317 | 463 | ||||||
| KARA | 60.10 | +0.85% | 39 185 | 652 | 52.90 | -5.00% | 265 | 5 | ||||||
| BIJO TC | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 60.56 | +9.98% | 22 468 | 371 | +4.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 60.75 | -10.00% | 2 187 | 36 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 61.00 | -9.36% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 8 784 | 144 | 45.00 | +1.00% | 360 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 1 464 | 24 | -3.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 61.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 61.75 | -5.00% | 3 952 | 64 | 75.00 | -3.00% | 365 | 5 | ||||||
| KOVONA KARVINÁ | 61.75 | -5.00% | 3 088 | 50 | 65.70 | +3.00% | 657 | 10 | ||||||
| REDASH | 62.00 | +3.85% | 1 302 | 21 | 60.00 | 0.00% | 11 460 | 191 | ||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 9 238 | 149 | 65.00 | -2.00% | 6 358 | 98 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 5 208 | 84 | 61.00 | -2.00% | 2 457 | 42 | ||||||
| TESLA KARLÍN | 62.31 | +0.50% | 2 866 | 46 | 61.00 | +2.00% | 3 294 | 54 | ||||||
| STROJÍRNY A O.KAPL | 62.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HP | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 63.00 | -3.07% | 1 197 | 19 | 61.00 | +7.00% | 915 | 15 | ||||||
| UNITEXA Č.BUDĚJOV. | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 63.18 | -4.99% | 7 582 | 120 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 63.36 | 0.00% | 0 | 0 | 68.00 | -3.00% | 17 000 | 250 | ||||||
| BOTAS | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
| TTP ELITEX | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
| STATEK DALOVICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 64.00 | -0.15% | 6 464 | 101 | +6.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 64.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 64.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
