Nejvyšší kurz, Burza Praha dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 11 200 | 28 | 370.50 | +2.00% | 5 187 | 14 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | +1.53% | 157 212 | 397 | 392.30 | +3.00% | 16 835 | 43 | ||||||
| GAS-MĚŘENÍ,REGUL. | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
| VET ASSETS | 395.00 | -4.81% | 0 | 0 | 396.20 | -1.00% | 115 412 | 287 | ||||||
| VÍNO MIKULOV | 395.00 | +1.80% | 10 665 | 27 | 390.00 | -1.00% | 9 785 | 25 | ||||||
| HOTEL FORUM PRAHA | 390.00 | -2.25% | 23 400 | 60 | 388.00 | -9.00% | 19 364 | 50 | ||||||
| OMNIPOL | 390.00 | -1.26% | 70 200 | 180 | 380.00 | +5.00% | 11 899 | 31 | ||||||
| ZZN PÍSEK | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 387.00 | -10.00% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 387.00 | -10.00% | 0 | 0 | 428.50 | +8.00% | 4 714 | 11 | ||||||
| LESNÍ SP.TEP.U T. | 381.00 | +2.14% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 380.00 | -5.00% | 433 200 | 1 140 | -2.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 378.00 | +0.80% | 60 102 | 159 | 380.00 | +2.00% | 15 600 | 39 | ||||||
| XAVEROV | 377.00 | -1.56% | 55 419 | 147 | 359.60 | -3.00% | 9 709 | 27 | ||||||
| MORAVOSTAV BRNO | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 374.00 | +0.26% | 11 594 | 31 | 370.00 | 0.00% | 23 263 | 62 | ||||||
| PRECHEZA | 372.00 | +2.76% | 74 400 | 200 | 360.00 | +6.00% | 6 693 | 19 | ||||||
| CENTRUM ST.INŽ.ZK. | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 363.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 363.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 362.00 | +4.92% | 5 792 | 16 | 311.00 | -5.00% | 3 110 | 10 | ||||||
| ARCELORMITTAL | 362.00 | +0.55% | 1 249 262 | 3 451 | 358.00 | +1.00% | 429 729 | 1 199 | ||||||
| MIDO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 360.00 | +2.85% | 108 000 | 300 | 350.00 | +2.00% | 124 160 | 352 | ||||||
| ERGON | 360.00 | 0.00% | 7 200 | 20 | 342.50 | +4.00% | 34 268 | 100 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | -1.90% | 112 320 | 312 | 399.00 | +2.00% | 18 118 | 45 | ||||||
| SPOJPROJEKT PRAHA | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 358.00 | 0.00% | 347 976 | 972 | 350.00 | -1.00% | 56 248 | 161 | ||||||
| PREFA GRYGOV | 355.00 | 0.00% | 33 370 | 94 | 330.00 | -1.00% | 6 600 | 20 | ||||||
| STAVOMAT CHEB | 355.00 | +9.90% | 0 | 0 | 258.00 | +10.00% | 10 836 | 42 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 355.00 | +1.13% | 23 075 | 65 | 323.30 | -8.00% | 12 307 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +0.28% | 300 330 | 846 | 354.40 | +1.00% | 169 036 | 477 | ||||||
| LÁZNĚ PODĚBRADY | 351.00 | +0.28% | 19 656 | 56 | 330.60 | -3.00% | 992 | 3 | ||||||
| LES. SPOL.POLIČKA | 350.00 | 0.00% | 32 550 | 93 | 263.00 | -3.00% | 789 | 3 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 349.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 2 040 | 8 | ||||||
| SPIF ČESKÝ | 348.00 | -0.57% | 1 807 860 | 5 195 | 347.00 | -1.00% | 866 299 | 2 488 | ||||||
| ŽPSV UH. OSTROH | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
| DOSTA DOP.STAV.UH | 346.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 12 288 | 40 | ||||||
| SPOLANA | 345.00 | -1.42% | 254 610 | 738 | 340.00 | +1.00% | 42 200 | 125 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 162 644 | 574 | ||||||
| KRKONOŠSKÉ VÁPENKY | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
| ÚVMV CONSULTING | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 342.00 | +9.96% | 6 498 | 19 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 340.00 | -3.13% | 6 800 | 20 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| POŠT.TISK.CENIN | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
| LACRUM BRNO | 340.00 | 0.00% | 9 860 | 29 | 318.20 | -6.00% | 3 182 | 10 | ||||||
| TESLA SEZAM | 338.00 | -3.42% | 217 334 | 643 | 350.00 | -2.00% | 85 638 | 242 | ||||||
| ŠUMPER.PR.VOD.SP. | 337.00 | -4.80% | 0 | 0 | 265.00 | -9.00% | 2 650 | 10 | ||||||
| AGROKLAS SLAVKOV | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
| HOTEL ČERNIGOV | 335.00 | -4.28% | 10 385 | 31 | -1.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 334.00 | -9.97% | 4 008 | 12 | -1.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 332.00 | 0.00% | 2 408 328 | 7 254 | 330.00 | +1.00% | 398 615 | 1 225 | ||||||
| VYSOČINA VYKLANT. | 331.00 | +0.30% | 9 930 | 30 | 297.00 | -2.00% | 4 455 | 15 | ||||||
| PEGA | 331.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 14 057 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
