Největší objemy, Burza Praha dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | +3.33% | 22 010 | 142 | +5.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 112.89 | -4.99% | 21 449 | 190 | 147.50 | -8.00% | 10 663 | 75 | ||||||
| STROJINGSTAV BRNO | 55.00 | -8.33% | 21 395 | 389 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
| OMYA.VÁPENNÁ | 423.00 | -10.00% | 20 727 | 49 | 382.00 | -8.00% | 1 146 | 3 | ||||||
| MS FOND (PIAS) | 900.00 | 0.00% | 20 700 | 23 | ||||||||||
| JITONA | 138.00 | +1.84% | 20 700 | 150 | 130.00 | +5.00% | 10 970 | 86 | ||||||
| ZZN OPAVA | 73.27 | -9.99% | 20 516 | 280 | 55.00 | 0.00% | 770 | 14 | ||||||
| STOCK PLZEŇ | 1 200.00 | -3.22% | 20 400 | 17 | 1 230.00 | 0.00% | 11 917 | 10 | ||||||
| LES. SPOL.H.BLATNÁ | 318.00 | -1.24% | 20 352 | 64 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 244.00 | +0.41% | 20 252 | 83 | -3.00% | 0 | 0 | |||||||
| TON | 440.00 | +10.00% | 20 240 | 46 | 373.60 | +1.00% | 3 321 | 9 | ||||||
| AIR SPECIÁL | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | +4.41% | 20 100 | 100 | 200.00 | 0.00% | 10 400 | 52 | ||||||
| DESKO | 329.00 | -2.66% | 19 740 | 60 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
| MEP POSTŘELMOV | 79.98 | +4.76% | 19 675 | 246 | 72.90 | +9.00% | 1 094 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 351.00 | +0.28% | 19 656 | 56 | 330.60 | -3.00% | 992 | 3 | ||||||
| FRIGERA | 215.00 | +2.38% | 19 565 | 91 | +3.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 500.00 | 0.00% | 19 500 | 39 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 423.00 | +0.23% | 19 458 | 46 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| ČKD PRAHA DIZ | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 727.00 | +0.13% | 18 902 | 26 | 735.00 | +1.00% | 3 625 | 5 | ||||||
| MASOKOMB.MARTINOV | 180.00 | +5.88% | 18 900 | 105 | 176.50 | +3.00% | 17 466 | 93 | ||||||
| STRABAG BOHEMIA | 236.00 | 0.00% | 18 880 | 80 | -3.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 188.63 | -4.99% | 18 863 | 100 | 222.50 | -2.00% | 2 225 | 10 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 18 600 | 93 | 183.70 | +5.00% | 1 470 | 8 | ||||||
| IRIDIUM INVEST | 1 860.00 | -3.12% | 18 600 | 10 | ||||||||||
| STASS | 148.50 | -10.00% | 18 563 | 125 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 307.00 | -9.97% | 18 420 | 60 | 344.70 | 0.00% | 6 894 | 20 | ||||||
| STAVOMONTÁŽE Č.B. | 76.62 | -4.99% | 18 312 | 239 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 200.00 | +0.50% | 18 200 | 91 | 190.10 | +5.00% | 12 983 | 71 | ||||||
| KINOTECHNIKA PRAHA | 303.00 | -9.82% | 18 180 | 60 | 358.00 | +9.00% | 5 664 | 16 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 18 150 | 33 | -2.00% | 0 | 0 | |||||||
| ŘEMPO | 60.00 | -3.14% | 18 000 | 300 | 54.60 | -5.00% | 5 460 | 100 | ||||||
| PIVOVARY BOH.PRAHA | 275.00 | +1.10% | 17 875 | 65 | -6.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 301.00 | +3.43% | 17 759 | 59 | -4.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 950.00 | +1.54% | 17 700 | 6 | 3 041.50 | -3.00% | 8 821 | 3 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | -0.18% | 17 600 | 32 | 503.60 | -1.00% | 7 554 | 15 | ||||||
| KUNZ HRANICE | 67.69 | -4.99% | 17 464 | 258 | 68.00 | +5.00% | 6 137 | 88 | ||||||
| REKULT.VÝSTAV.MOST | 657.00 | -10.00% | 17 082 | 26 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 990.00 | -1.00% | 16 830 | 17 | 910.50 | +5.00% | 5 380 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
| GRAFIT | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
| ÚVVP BĚCHOVICE | 550.00 | +2.42% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 142.23 | -0.55% | 16 356 | 115 | 133.80 | -4.00% | 1 204 | 9 | ||||||
| ROCKWOOL PREFIZOL | 326.00 | +4.82% | 16 300 | 50 | 273.10 | -7.00% | 8 193 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 16 173 | 27 | 567.40 | -2.00% | 16 148 | 28 | ||||||
| CINEMART | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 160.00 | -0.92% | 16 000 | 100 | 150.00 | -9.00% | 10 611 | 70 | ||||||
| TEXTILANA | 115.00 | +2.67% | 15 985 | 139 | 105.00 | 0.00% | 11 992 | 122 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 135.38 | -4.99% | 15 975 | 118 | +6.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 140.00 | +0.71% | 15 960 | 114 | 127.00 | -6.00% | 4 744 | 37 | ||||||
| INTERHOTEL VORONĚŽ | 636.00 | +0.15% | 15 900 | 25 | 620.00 | +2.00% | 8 415 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 320.00 | -4.69% | 15 840 | 12 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 161.00 | -0.30% | 15 778 | 98 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 157.00 | 0.00% | 15 700 | 100 | 135.70 | -3.00% | 1 357 | 10 | ||||||
| MASOSPOL PÍSNICE | 90.25 | -5.00% | 15 433 | 171 | 85.00 | -7.00% | 1 506 | 18 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 550.00 | -0.18% | 15 400 | 28 | 609.00 | +9.00% | 29 022 | 48 | ||||||
| SOLO | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
