Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. KRUMLOV | 410.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 2 412 | 6 | ||||||
| B.G.M. CAPITAL | 60.60 | -1.00% | 2 424 | 40 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 436 | 42 | ||||||
| PLZEŇSKÁ IS | 40.00 | +2.00% | 2 445 | 63 | ||||||||||
| KORINT LIBEREC | 62.00 | 0.00% | 5 208 | 84 | 61.00 | -2.00% | 2 457 | 42 | ||||||
| POD.EKOLOG. VÝST. | 118.10 | -9.99% | 0 | 0 | 180.00 | +1.00% | 2 480 | 14 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.50 | -3.00% | 2 480 | 32 | ||||||||||
| GRANDHOTEL PUPP | 503.00 | -4.19% | 11 569 | 23 | 501.50 | 0.00% | 2 485 | 5 | ||||||
| BASK | 890.00 | 0.00% | 0 | 0 | 830.30 | -2.00% | 2 491 | 3 | ||||||
| A+A INVESTČNÍ FOND | 125.00 | -10.00% | 2 500 | 20 | ||||||||||
| OD LASO | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 2 532 | 6 | ||||||
| ARNOLD IF | 80.00 | 0.00% | 2 560 | 32 | ||||||||||
| SM VOD.A KAN.OVA | 100.00 | -0.99% | 12 000 | 120 | 102.50 | 0.00% | 2 563 | 25 | ||||||
| PRIMONA | 140.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 600 | 25 | ||||||
| SILVACO | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| VÚHŽ | 111.87 | +4.99% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
| LÁZNĚ TEPLICE V Č. | 187.00 | 0.00% | 3 366 | 18 | 162.30 | -6.00% | 2 628 | 16 | ||||||
| IF BOH.DOP.KOMEN. | 35.00 | +4.00% | 2 649 | 75 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 337.00 | -4.80% | 0 | 0 | 265.00 | -9.00% | 2 650 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 81.81 | -10.00% | 0 | 0 | 91.50 | -4.00% | 2 654 | 29 | ||||||
| EGRETTA PORTFOL | 27.20 | -1.00% | 2 676 | 100 | ||||||||||
| AVICOM JÁNSKÁ | 99.75 | -4.99% | 0 | 0 | 104.40 | 0.00% | 2 714 | 26 | ||||||
| ÚSTECKÉ PIVOVARY | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 910.00 | -0.34% | 55 290 | 19 | 2 753.90 | -5.00% | 2 754 | 1 | ||||||
| KLIMA | 209.00 | -4.56% | 0 | 0 | 186.00 | -10.00% | 2 790 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 29.00 | +2.29% | 5 191 | 179 | 28.00 | +8.00% | 2 800 | 100 | ||||||
| ELEKTRÁRNA KOLÍN | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
| HEDVA | 69.90 | +4.73% | 9 297 | 133 | 64.60 | +6.00% | 2 826 | 42 | ||||||
| KOVOHUTĚ ČELAKOV. | 91.00 | +1.11% | 9 100 | 100 | 79.20 | -4.00% | 2 851 | 36 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| CZ 92/91 | 82.00 | 0.00% | 3 444 | 42 | 80.00 | +7.00% | 2 880 | 36 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| ZÁVODY APL.CHEMIE | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
| RAŠELINA | 111.80 | -4.98% | 2 683 | 24 | 108.00 | +2.00% | 2 934 | 28 | ||||||
| LESY TÁBOR | 151.20 | -10.00% | 2 268 | 15 | 148.00 | 0.00% | 2 960 | 20 | ||||||
| CEMOS | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
| LINEA NIVNICE | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
| CHEMOFOND | 210.00 | 0.00% | 23 310 | 111 | 200.00 | -7.00% | 3 000 | 15 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| SIDIA | 493.00 | +0.20% | 3 451 | 7 | 500.60 | 0.00% | 3 004 | 6 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 59 121 | 311 | 188.00 | +3.00% | 3 033 | 16 | ||||||
| KLATOVSKÉ RYBÁŘST. | 206.00 | -4.62% | 0 | 0 | 181.00 | +8.00% | 3 037 | 17 | ||||||
| HMZ | 150.00 | 0.00% | 0 | 0 | 139.20 | -4.00% | 3 062 | 22 | ||||||
| UNION CUKR | 92.00 | 0.00% | 0 | 0 | 89.00 | -5.00% | 3 064 | 36 | ||||||
| KRKONOŠSKÉ VÁPENKY | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
| MORAVIA GLASS | 362.00 | +4.92% | 5 792 | 16 | 311.00 | -5.00% | 3 110 | 10 | ||||||
| IF AB-UNIFOND | 80.90 | -1.16% | 8 090 | 100 | 77.80 | -3.00% | 3 112 | 40 | ||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 150 | 20 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 0 | 0 | 1 050.10 | -3.00% | 3 150 | 3 | ||||||
| LACRUM BRNO | 340.00 | 0.00% | 9 860 | 29 | 318.20 | -6.00% | 3 182 | 10 | ||||||
| KOVOHUTĚ POVRLY | 267.00 | 0.00% | 56 337 | 211 | 227.80 | -9.00% | 3 189 | 14 | ||||||
| AGRODAT | 159.21 | -4.99% | 0 | 0 | 162.10 | +1.00% | 3 242 | 20 | ||||||
| COLORLAK | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
| ŠKROBÁRNY PELHŘIM. | 211.00 | -2.31% | 5 064 | 24 | 204.10 | -10.00% | 3 266 | 16 | ||||||
| TESLA KARLÍN | 62.31 | +0.50% | 2 866 | 46 | 61.00 | +2.00% | 3 294 | 54 | ||||||
| TON | 440.00 | +10.00% | 20 240 | 46 | 373.60 | +1.00% | 3 321 | 9 | ||||||
| CINEMART | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
| VAMBERECKÉ MASO UZ | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
| BOPO | 105.08 | -4.99% | 7 251 | 69 | 98.00 | -7.00% | 3 348 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
