Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSH HOLICE | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 381.00 | +2.14% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
| CUTISIN | 715.00 | +2.14% | 111 540 | 156 | 710.00 | +4.00% | 24 181 | 34 | ||||||
| ČKD ELTECHNIKA | 33.30 | +2.11% | 2 198 | 66 | 30.10 | -9.00% | 1 716 | 57 | ||||||
| TRANZA | 195.00 | +2.09% | 42 900 | 220 | -1.00% | 0 | 0 | |||||||
| GENOSERVIS | 245.00 | +2.08% | 1 715 | 7 | 243.10 | +2.00% | 5 591 | 23 | ||||||
| TYLEX LETOVICE | 590.00 | +2.07% | 44 250 | 75 | -2.00% | 0 | 0 | |||||||
| VÚOSO | 79.40 | +2.05% | 12 704 | 160 | -3.00% | 0 | 0 | |||||||
| ABATIS | 50.00 | +2.04% | 400 | 8 | +3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | +2.04% | 2 200 | 4 | 550.00 | +4.00% | 2 200 | 4 | ||||||
| PROAGRO LIBEREC | 51.00 | +2.02% | 4 896 | 96 | +1.00% | 0 | 0 | |||||||
| RUD | 47.00 | +2.01% | 2 820 | 60 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 307.00 | +1.99% | 4 298 | 14 | 305.30 | +1.00% | 5 789 | 19 | ||||||
| PLOMA | 155.00 | +1.97% | 40 610 | 262 | 177.00 | +9.00% | 29 500 | 167 | ||||||
| VERTEX | 1 825.00 | +1.95% | 803 000 | 440 | 1 801.00 | +1.00% | 336 856 | 192 | ||||||
| JLV | 212.00 | +1.92% | 8 692 | 41 | 230.00 | -1.00% | 8 970 | 39 | ||||||
| UNILES RUMBURK | 97.00 | +1.89% | 8 730 | 90 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 595.00 | +1.88% | 551 400 | 120 | 4 466.30 | +1.00% | 155 311 | 35 | ||||||
| REPROGEN | 550.00 | +1.85% | 86 350 | 157 | 505.50 | -3.00% | 1 517 | 3 | ||||||
| KOVOPOL | 330.00 | +1.85% | 37 290 | 113 | 363.60 | +2.00% | 14 544 | 40 | ||||||
| JITONA | 138.00 | +1.84% | 20 700 | 150 | 130.00 | +5.00% | 10 970 | 86 | ||||||
| VINOVA MUTĚNICE | 80.00 | +1.80% | 4 400 | 55 | +10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 395.00 | +1.80% | 10 665 | 27 | 390.00 | -1.00% | 9 785 | 25 | ||||||
| VOD.A KAN.JABLONNÉ | 57.00 | +1.78% | 2 793 | 49 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 88.50 | +1.72% | 40 277 | 4 | ||||||||||
| GEOTEST BRNO | 591.00 | +1.72% | 23 640 | 40 | +1.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 765.00 | +1.72% | 232 980 | 132 | 1 665.00 | -3.00% | 43 742 | 26 | ||||||
| KOVO CHEB | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 121.00 | +1.68% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 510.00 | +1.68% | 453 000 | 300 | 1 500.00 | +5.00% | 51 661 | 35 | ||||||
| ZEM. TECHNIKA | 53.00 | +1.68% | 12 031 | 227 | 47.30 | -6.00% | 18 154 | 385 | ||||||
| SELIKO OLOMOUC | 1 205.00 | +1.68% | 361 500 | 300 | 1 180.00 | +2.00% | 11 547 | 10 | ||||||
| COOP 94 PFU | 3.06 | +1.66% | 55 692 | 18 200 | 3.00 | -5.00% | 8 400 | 2 800 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | +1.66% | 1 099 220 | 901 | 1 210.00 | -3.00% | 853 446 | 708 | ||||||
| SANATORIUM ASTORIA | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | +1.66% | 1 099 220 | 901 | ||||||||||
| STAVOMONTÁŽE KV | 122.00 | +1.66% | 9 272 | 76 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 86.40 | +1.64% | 6 912 | 80 | +9.00% | 0 | 0 | |||||||
| THESAURUS | 499.00 | +1.62% | 56 387 | 113 | 489.00 | -2.00% | 63 308 | 130 | ||||||
| KRÁLOVOPOLSKÁ | 250.00 | +1.62% | 281 000 | 1 124 | 250.00 | -2.00% | 82 970 | 335 | ||||||
| ČESKOMORAVSKÝ LEN | 1 275.00 | +1.59% | 94 350 | 74 | 1 244.00 | +10.00% | 13 684 | 11 | ||||||
| CARBORUNDUM ELECT. | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 950.00 | +1.54% | 17 700 | 6 | 3 041.50 | -3.00% | 8 821 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | +1.53% | 26 400 | 200 | 138.00 | -1.00% | 22 770 | 165 | ||||||
| VČ ENERGETIKA | 1 980.00 | +1.53% | 198 000 | 100 | 1 949.00 | -1.00% | 77 820 | 41 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | +1.53% | 157 212 | 397 | 392.30 | +3.00% | 16 835 | 43 | ||||||
| SVIT ZLÍN | 83.80 | +1.45% | 54 302 | 648 | 85.00 | -2.00% | 32 808 | 404 | ||||||
| RETEX | 71.00 | +1.42% | 1 846 | 26 | +5.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 71.00 | +1.42% | 12 212 | 172 | 61.10 | -1.00% | 1 670 | 28 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
| SEVT | 1 460.00 | +1.38% | 24 820 | 17 | 1 540.00 | 0.00% | 29 260 | 19 | ||||||
| TEPLÁRNA PÍSEK | 220.00 | +1.38% | 33 880 | 154 | 208.00 | +2.00% | 6 271 | 31 | ||||||
| KB VAR/98 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
| LESY CHLUMEC N.C. | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
| ŠKODA PRAHA | 1 105.00 | +1.37% | 93 925 | 85 | 1 070.00 | +3.00% | 9 630 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | +1.35% | 3 986 500 | 13 500 | 290.00 | -1.00% | 594 809 | 1 989 | ||||||
| JAS-JESNICKÁ STROJ | 37.50 | +1.35% | 675 | 18 | -2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +1.35% | 11 550 | 22 | 525.10 | -3.00% | 8 402 | 16 | ||||||
| LESY KAPLICE | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | +1.29% | 235 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
