Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 126.00 | -4.54% | 7 308 | 58 | 132.50 | +1.00% | 6 360 | 48 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 3 472 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 44 536 | 725 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
| ARCELORMITTAL | 362.00 | +0.55% | 1 249 262 | 3 451 | 358.00 | +1.00% | 429 729 | 1 199 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 200.00 | +5.26% | 13 000 | 65 | 0.00% | 0 | 0 | |||||||
| ARKA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -8.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 498.00 | +0.60% | 199 200 | 400 | 485.00 | 0.00% | 31 345 | 64 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ARNOLD IF | 80.00 | 0.00% | 2 560 | 32 | ||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 131.00 | +0.76% | 917 | 7 | -4.00% | 0 | 0 | |||||||
| ARPO | 61.00 | -9.36% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 198.00 | +10.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 16.00 | 0.00% | 16 | 1 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 325.00 | -3.98% | 312 700 | 236 | 1 390.00 | 0.00% | 57 736 | 43 | ||||||
| ASTRA - LIBÍN | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 301.00 | +3.43% | 17 759 | 59 | -4.00% | 0 | 0 | |||||||
| ATEKO | 226.00 | -9.23% | 6 780 | 30 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 64.97 | -9.98% | 65 | 1 | -5.00% | 0 | 0 | |||||||
| ATESO | 575.00 | 0.00% | 41 975 | 73 | 566.20 | 0.00% | 8 493 | 15 | ||||||
| AUTIA | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 45.00 | +7.14% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| AUTOMOT | 45.33 | -4.98% | 5 621 | 124 | +5.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.13 | -3.38% | 2 481 | 45 | +5.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 128.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 229.00 | +0.88% | 58 853 | 257 | 225.00 | +1.00% | 44 021 | 195 | ||||||
| AVIA KUTNÁ HORA | 129.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 99.75 | -4.99% | 0 | 0 | 104.40 | 0.00% | 2 714 | 26 | ||||||
| B.G.M. CAPITAL | 60.60 | -1.00% | 2 424 | 40 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 152.00 | +9.00% | 4 408 | 29 | ||||||||||
| BALÍRNY TCHIBO | 194.05 | +9.99% | 8 926 | 46 | 160.00 | +10.00% | 320 | 2 | ||||||
| BALNEA | 56.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 290.00 | 0.00% | 0 | 0 | 260.70 | -6.00% | 4 171 | 16 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
