Nejnižší kurz, RM Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 45.13 | -4.98% | 2 257 | 50 | 44.00 | +9.00% | 264 | 6 | ||||||
| IF TOP PROFIT | 44.10 | -32.00% | 4 895 | 111 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 8 784 | 144 | 45.00 | +1.00% | 360 | 8 | ||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 495 | 11 | ||||||
| PLZEŇSKÁ IS | 45.00 | -2.00% | 1 760 | 40 | ||||||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | 45.10 | -8.00% | 767 | 17 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| DROGERIE N.JIČÍN | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
| CHEVAK CHEB | 45.00 | 0.00% | 4 185 | 93 | 46.00 | -4.00% | 9 027 | 197 | ||||||
| ZEM. TECHNIKA | 53.00 | +1.68% | 12 031 | 227 | 47.30 | -6.00% | 18 154 | 385 | ||||||
| TEMACOM | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| FORM | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
| MSDZ ŠUMPERK | 57.72 | +4.98% | 0 | 0 | 48.00 | -6.00% | 994 | 21 | ||||||
| CERAM | 50.00 | -0.19% | 3 250 | 65 | 48.60 | -6.00% | 1 166 | 24 | ||||||
| II.EPIC HOLDING | 49.00 | +1.00% | 46 864 | 941 | ||||||||||
| AGROVYSOČINA | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||||
| UP BUČOVICE | 50.00 | -5.00% | 600 | 12 | ||||||||||
| TOSTA | 47.16 | -4.99% | 2 405 | 51 | 50.00 | 0.00% | 300 | 6 | ||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 4 000 | 80 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| MORAVSKÉ AUTOOPR. | 44.00 | -9.46% | 3 520 | 80 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| SILVACO | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 16 006 | 306 | ||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| MRAZÍRNY DAŠICE | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 77.77 | -2.78% | 11 666 | 150 | 52.00 | -8.00% | 312 | 6 | ||||||
| LADA | 50.00 | 0.00% | 1 050 | 21 | 52.00 | -3.00% | 1 144 | 22 | ||||||
| KARA | 60.10 | +0.85% | 39 185 | 652 | 52.90 | -5.00% | 265 | 5 | ||||||
| ÚSTAV NEROST.SUR. | 44.77 | 0.00% | 0 | 0 | 53.50 | -7.00% | 428 | 8 | ||||||
| ELEGA ŽIROVNICE | 50.00 | -6.47% | 2 000 | 40 | 54.00 | 0.00% | 540 | 10 | ||||||
| TEPNA | 47.00 | -0.55% | 12 173 | 259 | 54.00 | -5.00% | 486 | 9 | ||||||
| GRAFIATISK | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| CENTEX | 67.00 | -1.65% | 6 164 | 92 | 54.10 | -10.00% | 541 | 10 | ||||||
| ŘEMPO | 60.00 | -3.14% | 18 000 | 300 | 54.60 | -5.00% | 5 460 | 100 | ||||||
| ZZN OPAVA | 73.27 | -9.99% | 20 516 | 280 | 55.00 | 0.00% | 770 | 14 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 3 300 | 55 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 8 532 | 158 | 55.00 | +6.00% | 20 546 | 374 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
| TTP ELITEX | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
| OBNOVA BRNO | 68.52 | -9.99% | 0 | 0 | 55.50 | -3.00% | 333 | 6 | ||||||
| PRAGA HOSTIVAŘ | 67.00 | -3.52% | 12 395 | 185 | 56.00 | +4.00% | 963 | 18 | ||||||
| TUZEX PRAHA | 57.00 | +3.41% | 3 192 | 56 | 56.00 | +7.00% | 5 024 | 92 | ||||||
| FEROX DĚČÍN | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||||
| TANEX | 66.50 | -5.00% | 9 776 | 147 | 57.00 | -1.00% | 678 | 11 | ||||||
| BYTEX | 102.72 | +9.99% | 0 | 0 | 57.00 | -3.00% | 9 357 | 167 | ||||||
| ČSAD TŘINEC | 56.22 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 208 | 21 | ||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 1 150 | 20 | ||||||
| KROMEXIM | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||||
| STAVOKOMB.LIBEREC | 44.55 | -10.00% | 535 | 12 | 58.00 | 0.00% | 696 | 12 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 436 | 42 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 11 288 | 166 | 58.30 | -3.00% | 2 215 | 38 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 60.10 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 317 | 463 | ||||||
| KONE LIFTS | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 3 696 | 56 | 60.00 | -2.00% | 960 | 16 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
| SLEZSKÝ KÁMEN | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
| PRAGA HRÁDEK N.N. | 55.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| HOTEL PALACE OVA | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
