Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 47.00 | 0.00% | 658 | 14 | +3.00% | 0 | 0 | |||||||
| KONE LIFTS | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
| FORM | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 672 | 6 | 107.50 | +5.00% | 2 150 | 20 | ||||||
| JAS-JESNICKÁ STROJ | 37.50 | +1.35% | 675 | 18 | -2.00% | 0 | 0 | |||||||
| NATURAMYL | 135.00 | -3.57% | 675 | 5 | -8.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 700 | 28 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 58.48 | -9.98% | 702 | 12 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 58.56 | +9.99% | 703 | 12 | 44.00 | 0.00% | 7 744 | 176 | ||||||
| KERAMOST | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 120.00 | -7.69% | 720 | 6 | 119.00 | +5.00% | 714 | 6 | ||||||
| STAV.POD.PÍSEK | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||||
| PREFA BRNO | 73.40 | -4.88% | 734 | 10 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 79.00 | -1.26% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 160.00 | 0.00% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 53.46 | +10.00% | 802 | 15 | +3.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 161.05 | +9.99% | 805 | 5 | -2.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 202.00 | -1.46% | 808 | 4 | 214.50 | 0.00% | 1 502 | 7 | ||||||
| KOVOTERM | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| STAVEBNÍ P.PRACHA. | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 410.00 | 0.00% | 820 | 2 | +5.00% | 0 | 0 | |||||||
| SILKA | 53.00 | -9.12% | 848 | 16 | +5.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 880 | 40 | -9.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 228.00 | +0.88% | 912 | 4 | 225.00 | +1.00% | 20 326 | 89 | ||||||
| AROMKA BRNO | 131.00 | +0.76% | 917 | 7 | -4.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 30.59 | +9.99% | 918 | 30 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 103.00 | -9.05% | 927 | 9 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
| TONA | 49.50 | +10.00% | 941 | 19 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 60.10 | -6.09% | 962 | 16 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 46.20 | +10.00% | 970 | 21 | 61.00 | -2.00% | 61 | 1 | ||||||
| PEREX | 41.00 | 0.00% | 984 | 24 | 31.10 | -9.00% | 467 | 15 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 992 | 10 | +5.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 1 000 | 8 | +10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 020 | 17 | 62.00 | -5.00% | 992 | 16 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
| TERPLAN | 257.00 | -9.82% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 172.53 | -10.00% | 1 035 | 6 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 116.00 | +0.86% | 1 044 | 9 | +6.00% | 0 | 0 | |||||||
| FERRUM | 55.00 | -1.20% | 1 045 | 19 | 63.50 | -2.00% | 3 874 | 61 | ||||||
| LADA | 50.00 | 0.00% | 1 050 | 21 | 52.00 | -3.00% | 1 144 | 22 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | -9.52% | 1 064 | 7 | -7.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 178.20 | -10.00% | 1 069 | 6 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 272.00 | -4.89% | 1 088 | 4 | +2.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 1 092 | 24 | 40.00 | -10.00% | 1 560 | 39 | ||||||
| BIOPHARM VÚBVL | 156.01 | -8.22% | 1 092 | 7 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 276.00 | -8.91% | 1 104 | 4 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 1 170 | 13 | +6.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 63.00 | -3.07% | 1 197 | 19 | 61.00 | +7.00% | 915 | 15 | ||||||
| PARKHOTEL GOLF ML | 302.00 | -2.26% | 1 208 | 4 | +2.00% | 0 | 0 | |||||||
| VUCHZ | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 405.00 | +1.25% | 1 215 | 3 | 405.00 | -5.00% | 810 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
