Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATKY PLZEŇ | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
| OBNOVA BRNO | 68.52 | -9.99% | 0 | 0 | 55.50 | -3.00% | 333 | 6 | ||||||
| AQUASERV | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
| CONCORDIA LESOV | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| KARNOLA KRNOV | 128.00 | -0.92% | 5 888 | 46 | 119.50 | -7.00% | 359 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 8 784 | 144 | 45.00 | +1.00% | 360 | 8 | ||||||
| PRAGOLAKTOS | 61.75 | -5.00% | 3 952 | 64 | 75.00 | -3.00% | 365 | 5 | ||||||
| PEKÁRNY ŠUMPERK | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 89.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 5 434 | 26 | 190.00 | 0.00% | 380 | 2 | ||||||
| BESKYD. LESY JABL. | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||||
| AGROZET OLOMOUC | 27.00 | +8.00% | 405 | 15 | ||||||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 6 858 | 54 | 102.10 | -10.00% | 408 | 4 | ||||||
| MEVA | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
| LES. SPOL.HORŠ.TÝN | 204.00 | -9.73% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 44.77 | 0.00% | 0 | 0 | 53.50 | -7.00% | 428 | 8 | ||||||
| LESY PROTIVÍN | 151.25 | +10.00% | 1 815 | 12 | 108.50 | 0.00% | 434 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 69 | 3 | 24.50 | -2.00% | 441 | 18 | ||||||
| KOVOTERM | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| KAOLIN HLUBANY | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
| PEREX | 41.00 | 0.00% | 984 | 24 | 31.10 | -9.00% | 467 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 101.44 | +9.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
| DOMOV PRAHA | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
| TEPNA | 47.00 | -0.55% | 12 173 | 259 | 54.00 | -5.00% | 486 | 9 | ||||||
| IDEAL STANDARD | 133.65 | -10.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 495 | 11 | ||||||
| LITES | 72.03 | +9.98% | 2 089 | 29 | 62.00 | -7.00% | 496 | 8 | ||||||
| LES. SPOL.JIHLAVA | 200.00 | +7.33% | 7 200 | 36 | 126.50 | 0.00% | 506 | 4 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||||
| MASOKOMB. LOUNY | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
| EKOINVEST IF | 26.00 | -4.00% | 520 | 20 | ||||||||||
| OSEVA | 81.00 | +5.19% | 1 863 | 23 | 65.10 | +1.00% | 521 | 8 | ||||||
| PIVOV.LOUNY | 290.00 | -9.93% | 0 | 0 | 267.50 | +6.00% | 535 | 2 | ||||||
| SELEKTA | 108.04 | +4.99% | 6 050 | 56 | 89.90 | -2.00% | 539 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| ELEGA ŽIROVNICE | 50.00 | -6.47% | 2 000 | 40 | 54.00 | 0.00% | 540 | 10 | ||||||
| GRAFIATISK | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| CENTEX | 67.00 | -1.65% | 6 164 | 92 | 54.10 | -10.00% | 541 | 10 | ||||||
| CHIRANA MODŘANY | 74.50 | -4.36% | 3 725 | 50 | 69.00 | -1.00% | 552 | 8 | ||||||
| FORM | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
| PRVNÍ ČESKOMOR.IF | 31.50 | -5.00% | 567 | 18 | ||||||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 570 | 15 | ||||||
| JABLONEX | 195.00 | -2.50% | 2 535 | 13 | 190.00 | 0.00% | 570 | 3 | ||||||
| PIV.RADEGAST SEDL. | 217.00 | +9.95% | 0 | 0 | 193.00 | +6.00% | 579 | 3 | ||||||
| PEKÁRNA LIBEREC | 72.00 | -10.00% | 6 048 | 84 | 72.50 | -6.00% | 580 | 8 | ||||||
| SFINX | 79.86 | +10.00% | 1 517 | 19 | 73.00 | +8.00% | 584 | 8 | ||||||
| LABIT | 73.00 | +5.95% | 13 140 | 180 | 73.50 | 0.00% | 588 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 140.00 | +6.69% | 1 400 | 10 | 148.00 | +1.00% | 592 | 4 | ||||||
| UP BUČOVICE | 50.00 | -5.00% | 600 | 12 | ||||||||||
| OSTRAV.VOD.A KAN. | 126.30 | 0.00% | 1 263 | 10 | 122.00 | 0.00% | 610 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 79.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| ECOTRADE | 112.69 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 22.50 | 0.00% | 630 | 28 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 90.70 | +4.00% | 635 | 7 | ||||||
| HOTEL ESPLANADE | 657.00 | -1.94% | 1 314 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| REAS | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||||
| KOVONA KARVINÁ | 61.75 | -5.00% | 3 088 | 50 | 65.70 | +3.00% | 657 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 74.25 | +10.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
