Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 197.10 | -10.00% | 5 716 | 29 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 441.00 | -10.00% | 10 584 | 24 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 197.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DESNÁ | 101.25 | -10.00% | 3 038 | 30 | 116.10 | 0.00% | 929 | 8 | ||||||
| SALMA | 77.40 | -10.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| SAUER ŽANDOV | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 172.53 | -10.00% | 1 035 | 6 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 188.10 | -10.00% | 5 455 | 29 | 185.00 | +1.00% | 5 789 | 31 | ||||||
| DERMACOL | 387.00 | -10.00% | 0 | 0 | 428.50 | +8.00% | 4 714 | 11 | ||||||
| PRAGOEXPORT | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 178.20 | -10.00% | 1 069 | 6 | +2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||||
| CENTROPROJEKT ZLÍN | 157.50 | -10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 133.65 | -10.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
| TES PRAHA | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||||
| MIKROP ČEBÍN | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 729.00 | -10.00% | 2 187 | 3 | -4.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 306.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 243.00 | -10.00% | 1 701 | 7 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 151.20 | -10.00% | 2 268 | 15 | 148.00 | 0.00% | 2 960 | 20 | ||||||
| LINASET | 189.00 | -10.00% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
| OD PRIOR JIHLAVA | 81.00 | -10.00% | 0 | 0 | 81.10 | +6.00% | 4 055 | 50 | ||||||
| ETS OSTRAVA | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 161.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 153.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 104.19 | -9.99% | 3 959 | 38 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| NYCOM | 127.56 | -9.99% | 4 209 | 33 | 0.00% | 0 | 0 | |||||||
| BYZI | 95.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 68.52 | -9.99% | 0 | 0 | 55.50 | -3.00% | 333 | 6 | ||||||
| DST TRUTNOV | 103.22 | -9.99% | 1 548 | 15 | -4.00% | 0 | 0 | |||||||
| AGT | 133.09 | -9.99% | 6 388 | 48 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 76.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 15.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 56.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.91 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 117.37 | -9.99% | 0 | 0 | 121.50 | 0.00% | 6 478 | 52 | ||||||
| R.K.VELKOOB.SKLADY | 19.91 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 161.11 | -9.99% | 0 | 0 | 110.00 | -8.00% | 4 180 | 38 | ||||||
| USIP STUDIO AIP | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 99.96 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 48.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 179.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 67.51 | -9.99% | 3 848 | 57 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 79.39 | -9.99% | 3 890 | 49 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 103.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
