Nejnižší kurz, RM Systém dne 27.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 2.00 | -2.00% | 24 393 | 8 266 | ||||||||||
COOP 94 PFU | 3.06 | +1.66% | 55 692 | 18 200 | 3.00 | -5.00% | 8 400 | 2 800 | ||||||
C.A.S. 2 HOLDING | 13.00 | -0.76% | 104 000 | 8 000 | 12.00 | -4.00% | 3 756 | 313 | ||||||
UNIRELEX | 12.50 | -1.57% | 30 950 | 2 476 | 12.50 | -2.00% | 19 697 | 1 595 | ||||||
HARVARD.CESTOV.PF | 15.49 | 0.00% | 0 | 0 | 14.00 | -7.00% | 980 | 70 | ||||||
CREDIT SUISSE | 14.00 | +2.00% | 20 570 | 1 510 | ||||||||||
ARTIA | 16.00 | 0.00% | 16 | 1 | ||||||||||
HARV.BANK.FIN.PF | 16.52 | -4.45% | 14 339 | 868 | 17.00 | -6.00% | 17 000 | 1 000 | ||||||
DRUHÝ F. KSIO OPF | 16.50 | -4.12% | 3 300 | 200 | 17.50 | +1.00% | 3 430 | 200 | ||||||
MASOKOMB. KLADNO | 24.25 | +4.97% | 0 | 0 | 17.50 | +3.00% | 140 | 8 | ||||||
FINANCE ENG.-2.PF | 18.50 | +2.77% | 2 775 | 150 | 18.00 | -3.00% | 19 152 | 1 064 | ||||||
FINANCE ENG.-1.PF | 17.11 | -4.94% | 5 304 | 310 | 18.00 | -2.00% | 6 205 | 350 | ||||||
HARV.RŮST.II PF | 19.05 | -4.98% | 10 935 | 574 | 19.50 | -1.00% | 29 873 | 1 513 | ||||||
HARVARD.POJIŠŤ.PF | 16.30 | -4.95% | 3 423 | 210 | 20.00 | +3.00% | 2 240 | 112 | ||||||
EXICO | 20.00 | -5.00% | 20 | 1 | ||||||||||
HARV.DIVID.II PF | 22.45 | +4.95% | 28 287 | 1 260 | 20.50 | -1.00% | 85 941 | 4 082 | ||||||
BVV INVEST IS | 21.00 | +2.00% | 13 104 | 624 | ||||||||||
ELITRON LIBEREC | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 22.50 | 0.00% | 630 | 28 | ||||||
TESLA VACUUM | 21.38 | -4.97% | 3 506 | 164 | 24.00 | +4.00% | 5 496 | 229 | ||||||
OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 69 | 3 | 24.50 | -2.00% | 441 | 18 | ||||||
EKOINVEST IF | 26.00 | -4.00% | 520 | 20 | ||||||||||
AGROZET OLOMOUC | 27.00 | +8.00% | 405 | 15 | ||||||||||
AGROSTROJ PROSTĚJ. | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
LABENA KR.BŘEZNO | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
EGRETTA PORTFOL | 27.20 | -1.00% | 2 676 | 100 | ||||||||||
TESLA HR. KRÁLOVÉ | 29.00 | +2.29% | 5 191 | 179 | 28.00 | +8.00% | 2 800 | 100 | ||||||
LUČEBNÍ Z.DRASLOV. | 31.57 | 0.00% | 0 | 0 | 28.60 | -7.00% | 715 | 25 | ||||||
TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
ČKD ELTECHNIKA | 33.30 | +2.11% | 2 198 | 66 | 30.10 | -9.00% | 1 716 | 57 | ||||||
PEREX | 41.00 | 0.00% | 984 | 24 | 31.10 | -9.00% | 467 | 15 | ||||||
PRVNÍ ČESKOMOR.IF | 31.50 | -5.00% | 567 | 18 | ||||||||||
LUKRATIV BRNO | 32.20 | -3.00% | 9 016 | 280 | ||||||||||
MLÝNY ČERČANY | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
KAVOZ | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
IF BOH.DOP.KOMEN. | 35.00 | +4.00% | 2 649 | 75 | ||||||||||
TECHNOCOM | 46.58 | +9.98% | 2 702 | 58 | 36.00 | -8.00% | 252 | 7 | ||||||
CHRONOTECHNA | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
TUSCULUM | 37.00 | 0.00% | 148 | 4 | ||||||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 37.30 | -5.00% | 5 614 | 143 | ||||||
ŠANCE IPF | 0 | 0 | 38.00 | -6.00% | 2 168 | 56 | ||||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 570 | 15 | ||||||
MORAVSKOČESKÝ IF | 38.00 | +2.00% | 65 524 | 1 740 | ||||||||||
DOMA | 45.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 2 280 | 60 | ||||||
KOVOMAT | 42.30 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
DROGERIE IK ÚS.N.L | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
NOWACO MRAZÍRNY | 45.50 | 0.00% | 1 092 | 24 | 40.00 | -10.00% | 1 560 | 39 | ||||||
MORAVSKÝ IF | 40.00 | 0.00% | 7 530 | 189 | ||||||||||
PLZEŇSKÁ IS | 40.00 | +2.00% | 2 445 | 63 | ||||||||||
C.A.S.6. HOLDING | 40.00 | -3.00% | 1 692 | 44 | ||||||||||
EGO | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||||
ČESKÁ NÁR.PRŮM. | 40.20 | 0.00% | 3 407 | 87 | ||||||||||
MOR.ZEM.HOLDING | 40.20 | +6.00% | 4 020 | 100 | ||||||||||
SVUS | 41.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 3 949 | 95 | ||||||
UNIMONT OSTRAVA | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
LIBERTA | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
ZÁV.LES.TECH.KRNOV | 50.00 | +4.16% | 8 250 | 165 | 43.50 | -2.00% | 1 305 | 30 | ||||||
IF KREDIT | 44.00 | -1.00% | 14 043 | 312 | ||||||||||
VODHOSP.SPOL.VRCH. | 58.56 | +9.99% | 703 | 12 | 44.00 | 0.00% | 7 744 | 176 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB