Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
Poehled kurzu cenných papíru - 27.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROBNÉ ZBOŽÍ 94 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
MASNA BRNO | 23.07 | +4.95% | 0 | 0 | +24.00% | 0 | 0 | |||||||
SČC | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TIBA | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 33.07 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
TEREOS TTD | 95.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
LANEX | 627.00 | +10.00% | 22 572 | 36 | +15.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 928.00 | +4.97% | 292 320 | 315 | +12.00% | 0 | 0 | |||||||
SPEKT.ČESKÝ RÁJ PF | +11.00% | 0 | 0 | |||||||||||
STAV. VÝROBA PRAHA | 39.60 | +10.00% | 6 178 | 156 | +10.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 54 740 | 170 | +10.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 80.00 | +1.80% | 4 400 | 55 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||||
MLÉKÁRNA KUNÍN | 284.00 | -9.84% | 0 | 0 | 318.00 | +10.00% | 11 448 | 36 | ||||||
C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
DOWO | 38.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚZORT | 129.80 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOTEX | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 702.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 13 200 | 44 | +10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 225.00 | -7.02% | 10 125 | 45 | +10.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 82.64 | +9.99% | 0 | 0 | 80.00 | +10.00% | 240 | 3 | ||||||
ZAT | +10.00% | 0 | 0 | |||||||||||
ZZN BEROUN | 167.00 | +9.68% | 2 672 | 16 | +10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.59 | +9.99% | 918 | 30 | +10.00% | 0 | 0 | |||||||
TZP | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
VUES BRNO | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 85.00 | -2.13% | 5 950 | 70 | +10.00% | 0 | 0 | |||||||
PRAGOFOND IF | 153.03 | 0.00% | 0 | 0 | 156.00 | +10.00% | 19 943 | 128 | ||||||
METALIMEX | 1 600.00 | 0.00% | 22 400 | 14 | +10.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 194.05 | +9.99% | 8 926 | 46 | 160.00 | +10.00% | 320 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 1 275.00 | +1.59% | 94 350 | 74 | 1 244.00 | +10.00% | 13 684 | 11 | ||||||
TECH.INŽ.ÚSTAV | 199.00 | +10.00% | 5 373 | 27 | ||||||||||
SAFINA | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
SAKAS | 180.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
AIR SPECIÁL | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 246.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 15 600 | 52 | ||||||
INGSTAV BRNO | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
INVEST.FOND LIF | 198.00 | +10.00% | 3 762 | 19 | ||||||||||
PRAGOEXPORT | 855.00 | -10.00% | 10 260 | 12 | +10.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
METROPROJEKT | 108.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 283.00 | +0.35% | 36 507 | 129 | +10.00% | 0 | 0 | |||||||
STROJIMPORT | 45.00 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 264.00 | +10.00% | 57 288 | 217 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 306.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 253.00 | -4.52% | 51 865 | 205 | 275.00 | +10.00% | 64 075 | 233 | ||||||
CALOFRIG BOROVANY | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
LESY CHLUMEC N.C. | 1 470.00 | +1.37% | 73 500 | 50 | 1 408.00 | +10.00% | 9 836 | 7 | ||||||
MORAVIA CANS | 230.00 | +4.07% | 6 900 | 30 | +10.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 111.90 | +4.99% | 46 215 | 413 | +10.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 355.00 | +9.90% | 0 | 0 | 258.00 | +10.00% | 10 836 | 42 | ||||||
STROJÍRNA SEDLICE | 195.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VALUTA HOŘICE IF | +10.00% | 0 | 0 | |||||||||||
RESONANČNÍ PILA | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB