Největší objemy, RM Systém dne 27.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| Poehled kurzu cenných papíru - 26.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 82.00 | 0.00% | 2 296 | 28 | ||||||||||
| INTERSIGMA | 70.20 | +0.14% | 2 280 | 32 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 43.20 | +0.23% | 2 160 | 50 | ||||||||||
| TONASO | 30.60 | +6.25% | 2 142 | 70 | ||||||||||
| CONCORDIA INV.IF | 214.00 | +6.57% | 2 114 | 10 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | +5.26% | 2 100 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 202.00 | -9.82% | 2 020 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 83.80 | +9.82% | 2 011 | 24 | ||||||||||
| VINIUM | 79.70 | +8.43% | 1 993 | 25 | ||||||||||
| SKLO BOHEMIA | 325.00 | +10.54% | 1 950 | 6 | ||||||||||
| ZETOR | 13.27 | +4.98% | 0 | 0 | 9.50 | 0.00% | 1 900 | 200 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 21.70 | +2.84% | 1 899 | 90 | ||||||
| RUBÍN DYN.IF | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 43.57 | 0.00% | 0 | 0 | 38.20 | -0.77% | 1 779 | 47 | ||||||
| TOMA | 48.90 | 0.00% | 0 | 0 | 52.90 | 0.00% | 1 779 | 34 | ||||||
| SLADOVNA HODONICE | 168.20 | -0.05% | 1 682 | 10 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.10 | +0.03% | 1 601 | 5 | ||||||
| BRISK TÁBOR | 158.30 | 0.00% | 1 583 | 10 | ||||||||||
| MTH PRAHA | 34.10 | -0.58% | 1 569 | 46 | ||||||||||
| TRANZA | 25.30 | +0.39% | 1 518 | 60 | ||||||||||
| SPOFA | 219.40 | +4.97% | 2 194 | 10 | 249.00 | 0.00% | 1 494 | 6 | ||||||
| LECOTEX | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| ICOM TRANSPORT | 33.40 | 0.00% | 1 470 | 44 | ||||||||||
| SČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 410.60 | +0.04% | 1 411 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 352.10 | -0.56% | 1 408 | 4 | ||||||||||
| KOVOHUTĚ ROKYCANY | 25.00 | -3.84% | 1 388 | 55 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 1 363 | 16 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | 0.00% | 1 357 | 23 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 72.10 | +2.26% | 1 297 | 18 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 1 260 | 210 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.10 | 0.00% | 1 100 | 84 | ||||||||||
| TESLA KARLÍN | 40.10 | -0.24% | 1 083 | 27 | ||||||||||
| ALFA - INVEST | 3.30 | +3.12% | 1 076 | 326 | ||||||||||
| DEZA | 304.00 | -5.00% | 0 | 0 | 215.10 | +1.89% | 1 076 | 5 | ||||||
| KOVONA | 212.30 | 0.00% | 1 062 | 5 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| MAGNETON | 43.20 | +17.71% | 1 041 | 25 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 54.00 | 0.00% | 1 026 | 19 | ||||||||||
| HOTEL JALTA PRAHA | 1 000.00 | +6.14% | 1 000 | 1 | ||||||||||
| VULKAN | 111.00 | +0.90% | 999 | 9 | ||||||||||
| MOTORPAL | 165.20 | -8.22% | 991 | 6 | ||||||||||
| OMNIPOL | 140.70 | -3.23% | 985 | 7 | ||||||||||
| TANEX | 30.00 | +2.73% | 960 | 32 | ||||||||||
| LIGNA PRAHA | 462.00 | +9.71% | 924 | 2 | ||||||||||
| ŠMERAL BRNO | 30.40 | 0.00% | 912 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | -6.25% | 900 | 1 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 864 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 850 | 16 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
| B.G.M. CAPITAL | 136.10 | +4.53% | 817 | 6 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 81.20 | -1.33% | 812 | 10 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 804 | 15 | ||||||
| CEMBRIT MORAVIA | 400.00 | 0.00% | 800 | 2 | ||||||||||
| ORPA | 130.00 | -0.07% | 780 | 6 | ||||||||||
| IF SKPM | 129.40 | +9.66% | 776 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 125.90 | -0.63% | 755 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.20 | +1.39% | 740 | 2 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 5.10 | 0.00% | 734 | 144 | ||||||
| JLV | 180.10 | 0.00% | 720 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
