Největší objemy, Burza Praha dne 27.5.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
Poehled kurzu cenných papíru - 26.5.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 687.20 | -0.99% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 415.00 | +0.71% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 123.60 | +4.81% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 220.40 | +2.03% | 87 493 | 417 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 2 703 | 25 | ||||||
VÍTKOVICE | 18.90 | +5.00% | 0 | 0 | 19.60 | +13.95% | 15 418 | 810 | ||||||
VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 20.47 | +4.97% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 17 290 | 249 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 942.50 | -1.30% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 205.10 | +0.34% | 12 051 | 10 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 950.00 | -4.80% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 300.00 | +0.15% | 53 000 | 10 | ||||||
SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 421 | 12 | ||||||
ŠKODA | 73.00 | 0.00% | 0 | 0 | 64.00 | -7.91% | 47 894 | 725 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 315.70 | -2.16% | 3 157 | 10 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | +4.69% | 110 000 | 100 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 320.00 | -4.19% | 0 | 0 | ||||||
TATRA | 63.54 | -4.99% | 0 | 0 | 63.40 | 0.00% | 380 | 6 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 635.10 | +2.43% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 056 | 16 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 289.40 | +9.91% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 426.40 | +0.02% | 0 | 0 | ||||||
TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 350.00 | -2.77% | 153 150 | 438 | ||||||
THESAURUS | 1 051.00 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 31 400 | 30 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 52 600 | 56 | ||||||
TOMA | 48.90 | 0.00% | 0 | 0 | 52.90 | 0.00% | 1 779 | 34 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 21.70 | +2.84% | 1 899 | 90 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 79.00 | -1.37% | 28 600 | 360 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 297.00 | -10.00% | 0 | 0 | ||||||
ZVVZ | 492.10 | +4.99% | 0 | 0 | 530.00 | +6.21% | 5 300 | 10 | ||||||
PARAMO | 529.60 | -4.98% | 0 | 0 | 452.10 | -8.85% | 51 288 | 108 | ||||||
PBS BRNO DIZ | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
PF AAA | 845.00 | 0.00% | 0 | 0 | 828.10 | -3.03% | 8 276 | 10 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 81.20 | -1.33% | 812 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 72.10 | +2.26% | 1 297 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB