Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2002
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| Poehled kurzu cenných papíru - 27.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
| TONA | 258.60 | +9.99% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 3 952 | 38 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 66.20 | +9.96% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 206.30 | +0.34% | 0 | 0 | ||||||||||
| TEREOS TTD | 90.20 | -11.65% | 43 561 | 423 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 892.10 | +0.05% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.10 | -1.75% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 511.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 352.90 | -9.97% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 665.00 | 0.00% | 31 635 | 19 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 880.60 | +0.05% | 5 284 | 6 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 3 260 | 77 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 35 804 | 40 | ||||||
| ŠMERAL BRNO | 84.00 | -3.55% | 372 014 | 4 136 | ||||||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 556 | 5 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 1 543 072 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 603.40 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 7 659.00 | +4.99% | 0 | 0 | 9 000.00 | +0.05% | 18 000 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 302.00 | +3.54% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | +1.54% | 5 280 | 4 | 1 340.10 | -0.01% | 1 340 | 1 | ||||||
| STAVOSTROJ | 277.10 | -1.03% | 554 | 2 | ||||||||||
| STAROROL.PORCELÁN | 145.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 6 702 150 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 58 356 700 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 117 092 518 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 395 421 739 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 32 343 662 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 288 208 550 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 122.70 | -0.08% | 26 525 | 216 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 59.38 | -4.99% | 0 | 0 | 79.60 | +0.37% | 637 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 307.10 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | +5.00% | 4 662 | 20 | 248.10 | +1.22% | 143 840 | 587 | ||||||
| SOFTWARE 602 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 483.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 706.00 | +9.86% | 34 594 | 49 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 065.50 | +0.02% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 600.00 | +2.56% | 64 000 | 40 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
