Nejvyšší kurz, RM Systém dne 27.5.2004
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 2.6.2004 1.6.2004 31.5.2004 28.5.2004 27.5.2004 |
| Poehled kurzu cenných papíru - 27.5.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 750.00 | -1.31% | 18 750 | 25 | ||||||||||
| ARCELORMITTAL | 720.00 | +2.13% | 4 123 766 | 5 824 | 702.30 | -0.18% | 5 425 220 | 7 624 | ||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 687.00 | +0.14% | 507 837 | 731 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 0 | 0 | ||||||
| SILON | 675.00 | 0.00% | 6 750 | 10 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.50 | 0.00% | 7 952 | 12 | ||||||
| INTERHOTEL OLYMPIK | 649.90 | +11.45% | 3 250 | 5 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 20 320 | 32 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 570.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 532.30 | 0.00% | 1 065 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.60 | +0.89% | 0 | 0 | ||||||
| SELGEN | 485.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | +0.02% | 4 168 | 9 | ||||||
| MEDICAMENTA | 453.70 | +0.66% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 455.90 | +2.38% | 15 876 464 | 35 037 | 451.00 | +2.50% | 18 040 | 40 | ||||||
| BMT | 432.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 424.50 | +3.25% | 0 | 0 | ||||||||||
| JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 391.70 | +11.24% | 0 | 0 | ||||||
| KAROSERIA | 381.20 | +5.01% | 0 | 0 | ||||||||||
| OKD | 385.00 | 0.00% | 70 115 | 179 | 375.10 | +1.62% | 146 329 | 390 | ||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 373.50 | +1.77% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 372.50 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.02% | 8 030 | 22 | ||||||
| ČKD KUTNÁ HORA | 348.60 | +2.52% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 338.00 | -5.05% | 23 660 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.10 | -3.68% | 27 026 | 80 | ||||||||||
| B.G.M. CAPITAL | 331.10 | -0.03% | 9 933 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 326.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 325.20 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 321.20 | +2.36% | 243 354 352 | 762 471 | 324.20 | +2.27% | 1 966 956 | 6 072 | ||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 38 415 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 317.10 | +4.96% | 0 | 0 | ||||||||||
| MOTORPAL | 316.00 | -7.41% | 17 380 | 55 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 294.00 | +0.85% | 2 940 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 290.90 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 289.50 | +5.08% | 0 | 0 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.97% | 29 411 | 105 | ||||||
| STAVOSTROJ | 261.30 | -0.45% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | +0.23% | 7 643 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.10 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 5 520 | 24 | 240.00 | 0.00% | 33 111 | 138 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.00 | +0.43% | 0 | 0 | ||||||||||
| OSTROJ | 231.00 | +6.94% | 116 994 | 507 | ||||||||||
| VOD.A KAN.PARDUBIC | 226.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 209.00 | -4.56% | 26 125 | 125 | ||||||||||
| STAROROL.PORCELÁN | 205.60 | -6.67% | 6 168 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 190.00 | -5.00% | 20 140 | 106 | ||||||||||
| ČEZ | 178.89 | +0.61% | 305 506 365 | 1 713 004 | 178.10 | 0.00% | 1 344 806 | 7 487 | ||||||
| RAAB KARCH.STAVIVA | 177.60 | +0.28% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 174.00 | +1.57% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 156.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.10 | +1.10% | 102 680 | 663 | ||||||
| ŠMERAL BRNO | 151.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
