Nejvyšší kurz, Burza Praha dne 27.5.2008
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| Poehled kurzu cenných papíru - 27.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 437.00 | -0.19% | 0 | 0 | 8 567.00 | -0.48% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.70 | 0.00% | 12 303 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 766.00 | -0.77% | 59 876 731 | 10 288 | 5 849.00 | +0.65% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 087.00 | -5.00% | 358 520 079 | 86 866 | 4 246.10 | -1.66% | 1 748 285 | 410 | ||||||
| DAX REV BONUS II | 2 901.00 | -0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 608.00 | +0.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 442.00 | +1.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 958.00 | -0.15% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 702.00 | 0.00% | 171 200 | 1 | ||||||||||
| PX FUT JUN08 | 1 659.00 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 627.00 | -0.12% | 0 | 0 | ||||||||||
| CETV | 1 620.00 | +0.31% | 28 932 240 | 17 766 | 1 656.20 | +2.86% | 16 562 | 10 | ||||||
| GOLD | 1 451.00 | -1.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 238.00 | -2.48% | 142 370 | 115 | ||||||
| CEZ FUT JUN08 | 1 325.00 | -1.49% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 307.00 | -1.73% | 0 | 0 | ||||||||||
| CPI FIM | 1 305.00 | -1.73% | 24 673 987 | 18 859 | 1 310.10 | -1.49% | 2 191 044 | 1 660 | ||||||
| ČEZ | 1 300.00 | -1.37% | 835 890 949 | 640 965 | 1 303.30 | -1.30% | 4 699 124 | 3 599 | ||||||
| VIG | 1 221.00 | +1.41% | 2 464 881 | 2 044 | 1 219.00 | +0.57% | 36 535 | 30 | ||||||
| ERBA FUT SEP08 | 1 218.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 185.00 | +0.17% | 107 910 | 90 | ||||||||||
| ERBA FUT JUN08 | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 163.00 | +0.43% | 166 938 957 | 143 239 | 1 168.00 | -0.17% | 1 369 882 | 1 174 | ||||||
| ZENTIVA | 1 044.00 | -0.95% | 154 192 133 | 146 022 | 1 037.00 | -1.14% | 695 205 | 660 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 940.50 | +4.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.90 | +0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 775.00 | +0.64% | 0 | 0 | ||||||
| ECM | 796.50 | +0.95% | 3 451 335 | 4 335 | 799.90 | +2.55% | 15 949 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 766.40 | -7.58% | 4 598 | 6 | ||||||
| CTX | 683.70 | -0.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 651.30 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | -1.68% | 0 | 0 | ||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 551.70 | -4.85% | 290 950 | 500 | ||||||||||
| RDX | 550.60 | -1.75% | 0 | 0 | ||||||||||
| NWN | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
| NWR | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
| CROX INDEX CERT | 527.80 | +1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 506.10 | +1.06% | 135 922 882 | 268 824 | 509.00 | +0.35% | 3 062 863 | 6 028 | ||||||
| PFNONWOVENS | 489.00 | +3.27% | 17 570 272 | 36 055 | 492.90 | +6.32% | 660 952 | 1 356 | ||||||
| GOLD 1165 TS | 433.10 | +8.68% | 0 | 0 | ||||||||||
| CECEXT | 430.20 | +0.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| VGP | 410.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 381.80 | -2.00% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 263.10 | +0.92% | 30 856 921 | 117 680 | 263.90 | +1.26% | 173 422 | 662 | ||||||
| ŽELEZNÁ RUDA TL | 253.20 | -3.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 248.30 | -1.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 231.40 | +1.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 222.30 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
