Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2008
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
Poehled kurzu cenných papíru - 27.5.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 489.00 | +3.27% | 17 570 272 | 36 055 | 492.90 | +6.32% | 660 952 | 1 356 | ||||||
PLIVA - LACHEMA | 901.20 | +5.32% | 0 | 0 | ||||||||||
KAROSERIA | 742.60 | +4.59% | 0 | 0 | ||||||||||
VÍTKOVICE | 730.00 | +3.23% | 1 162 406 | 1 608 | ||||||||||
HYPOTEČNÍ BANKA | 1 750.00 | +2.94% | 33 250 | 19 | ||||||||||
CETV | 1 620.00 | +0.31% | 28 932 240 | 17 766 | 1 656.20 | +2.86% | 16 562 | 10 | ||||||
ČKD KUTNÁ HORA | 377.10 | +2.61% | 0 | 0 | ||||||||||
ECM | 796.50 | +0.95% | 3 451 335 | 4 335 | 799.90 | +2.55% | 15 949 | 20 | ||||||
MCDONALDS CORP. | 937.30 | +2.47% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 323.30 | +2.08% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 720.60 | +1.82% | 0 | 0 | ||||||||||
FAGRON | 111.10 | +1.73% | 75 187 | 679 | ||||||||||
INTEL CORP. | 381.00 | +1.70% | 82 340 | 220 | ||||||||||
VOLKSWAGEN AG | 4 621.30 | +1.57% | 0 | 0 | ||||||||||
NWN | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
NWR | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
UNIPETROL | 263.10 | +0.92% | 30 856 921 | 117 680 | 263.90 | +1.26% | 173 422 | 662 | ||||||
TESLA KARLÍN | 192.00 | +1.05% | 960 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
NOKIA CORP. | 451.00 | +0.96% | 239 682 | 533 | ||||||||||
BOHEMIA CRYS.GROUP | 232.80 | +0.91% | 0 | 0 | ||||||||||
METROSTAV | 1 452.50 | +0.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 766.00 | -0.77% | 59 876 731 | 10 288 | 5 849.00 | +0.65% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 775.00 | +0.64% | 0 | 0 | ||||||
VIG | 1 221.00 | +1.41% | 2 464 881 | 2 044 | 1 219.00 | +0.57% | 36 535 | 30 | ||||||
O2 C.R. | 506.10 | +1.06% | 135 922 882 | 268 824 | 509.00 | +0.35% | 3 062 863 | 6 028 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | +0.30% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 106.37 | -0.24% | 0 | 0 | 106.00 | +0.28% | 0 | 0 | ||||||
MICROSOFT CORP. | 461.40 | +0.08% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 752.20 | +0.07% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 100.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 381.80 | -2.00% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB