Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.6.2009 1.6.2009 29.5.2009 28.5.2009 27.5.2009 |
| Poehled kurzu cenných papíru - 27.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 102.10 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 106.80 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 899.80 | +0.02% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.09 | +0.06% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 110.25 | +0.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.71 | +0.25% | 0 | 0 | 89.30 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 909.10 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 1 829.00 | +0.33% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.85 | +0.34% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 55.25 | +0.36% | 0 | 0 | ||||||||||
| ČEZ | 884.30 | +0.43% | 578 602 692 | 653 624 | 880.10 | -0.67% | 11 483 993 | 12 968 | ||||||
| CTX | 371.30 | +0.43% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 920.60 | +0.50% | 0 | 0 | ||||||||||
| PX TL 450 | 481.60 | +0.56% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.48 | +0.60% | 0 | 0 | ||||||||||
| PX TL 500 | 42.94 | +0.68% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.70 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 130.00 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.27 | +1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 459.10 | +1.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 705.20 | +1.28% | 140 000 | 200 | ||||||||||
| CEZ TL 500 | 41.90 | +1.48% | 0 | 0 | ||||||||||
| VIG | 770.50 | +1.72% | 2 995 407 | 3 873 | 774.00 | +0.05% | 66 246 | 85 | ||||||
| NWN | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | ||||||
| NWR | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | ||||||
| ERBA FUT JUN09 | 473.60 | +2.05% | 47 000 | 1 | ||||||||||
| CECE VB-AFT | 358.90 | +2.11% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 32.20 | +2.22% | 0 | 0 | ||||||||||
| CECEXT | 234.80 | +2.58% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 482.60 | +2.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.12 | +2.88% | 0 | 0 | ||||||||||
| AAA AUTO | 9.20 | +2.91% | 514 203 | 56 680 | 9.00 | +1.12% | 287 867 | 31 918 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
