Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2009
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.6.2009 1.6.2009 29.5.2009 28.5.2009 27.5.2009 |
| Poehled kurzu cenných papíru - 27.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 909.10 | +0.33% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 110.25 | +0.18% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.85 | +0.34% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 55.25 | +0.36% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 570.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 200.00 | 0.00% | 1 544 818 | 248 | 6 220.00 | 0.00% | 332 209 | 53 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 340.00 | +4.33% | 13 362 477 | 39 483 | 340.00 | +1.55% | 649 647 | 1 927 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 128.11 | -0.69% | 65 150 | 500 | ||||||||||
| O2 TL 200 | 228.80 | -0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 421.00 | -0.94% | 220 767 051 | 518 768 | 426.00 | -0.58% | 6 837 726 | 16 023 | ||||||
| NWR TL 50 | 418.70 | +7.86% | 0 | 0 | ||||||||||
| NWR | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | ||||||
| NWN | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | ||||||
| NOKIA CORP. | 289.10 | +1.11% | 14 455 | 50 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 391.00 | 0.00% | 54 365 | 139 | ||||||||||
| METROSTAV | 806.70 | +0.21% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 139.00 | +3.54% | 74 855 | 67 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00% | 0 | 0 | |||||||||||
| KOMODITY PLUS | 899.80 | +0.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 731.00 | -3.84% | 199 875 140 | 73 055 | 2 888.00 | +1.48% | 12 775 839 | 4 481 | ||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 146.90 | -6.73% | 74 650 | 500 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
| INTEL CORP. | 295.30 | +2.53% | 30 420 | 103 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.12 | +2.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 814.00 | +5.77% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 0 | 0 | ||||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 106.80 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
