Nejvyšší kurz, Burza Praha dne 27.5.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.6.2011 1.6.2011 31.5.2011 30.5.2011 27.5.2011 |
Poehled kurzu cenných papíru - 27.5.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 250.00 | -0.54% | 5 319 609 | 572 | 9 300.00 | +0.11% | 120 852 | 13 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 9 450 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 057.00 | +0.12% | 149 083 276 | 36 664 | 4 082.00 | +0.82% | 1 117 031 | 274 | ||||||
GOLD | 2 654.00 | +0.04% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 336.00 | +1.39% | 0 | 0 | ||||||||||
CECE BONUS III | 2 206.00 | -0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 888.00 | +0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 755.00 | +0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 602.00 | +0.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 378.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 370.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 345.00 | -0.52% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | +1.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 067.00 | -1.20% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 065.60 | +18.38% | 0 | 0 | ||||||
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 961.60 | +0.85% | 587 530 | 609 | 962.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 942.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 940.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 930.00 | +0.20% | 558 576 591 | 600 920 | 931.60 | -0.13% | 3 681 725 | 3 959 | ||||||
ERBA FUT JUN11 | 836.60 | +1.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 835.10 | +0.35% | 238 614 894 | 284 482 | 835.10 | +0.43% | 5 460 537 | 6 514 | ||||||
ERBA FUT SEP11 | 830.10 | +0.73% | 166 900 | 2 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 694.30 | +0.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.80 | +0.27% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 590.00 | -1.83% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 10 208 | 16 | ||||||
CECE VB-AFT | 549.10 | +0.22% | 0 | 0 | ||||||||||
CTX | 500.40 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||||
O2 C.R. | 411.50 | -0.12% | 46 242 446 | 112 252 | 414.70 | +0.17% | 958 458 | 2 318 | ||||||
RDX | 402.40 | +1.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 374.00 | +0.54% | 0 | 0 | ||||||||||
CETV | 371.30 | +0.03% | 10 632 295 | 28 597 | 374.00 | +0.81% | 280 707 | 750 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 338.20 | +0.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.70 | +0.31% | 0 | 0 | ||||||||||
NWR | 274.10 | +0.18% | 54 617 463 | 198 961 | 275.40 | +0.32% | 663 334 | 2 413 | ||||||
NWN | 270.10 | -3.19% | 753 362 | 2 732 | 280.00 | +0.64% | 12 562 | 45 | ||||||
SETX INDEX LONG | 264.20 | +0.30% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 228.00 | -2.02% | 4 315 563 | 18 895 | 228.00 | -2.77% | 894 221 | 3 900 | ||||||
KITD, v likvidaci | 210.00 | +1.40% | 3 360 715 | 16 119 | 209.00 | +0.96% | 47 700 | 227 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 187.81 | +1.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 183.52 | -0.11% | 0 | 0 | ||||||||||
UNIPETROL | 180.90 | -0.39% | 2 689 696 | 14 800 | 182.20 | -0.44% | 361 546 | 1 984 | ||||||
EUR/CZK TL 23,100 | 143.11 | -2.92% | 0 | 0 | ||||||||||
BRENT TL | 132.80 | -0.52% | 0 | 0 | ||||||||||
FORTUNA | 129.00 | +3.70% | 47 983 997 | 377 429 | 128.90 | +3.12% | 4 531 831 | 35 461 | ||||||
PX INDEX CERT. | 124.17 | -0.17% | 0 | 0 | 125.80 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 119.09 | -0.26% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB