Největší objemy, RM Systém dne 27.5.2014
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
Poehled kurzu cenných papíru - 27.5.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 682.20 | +2.23% | 263 548 944 | 389 701 | 681.00 | +2.84% | 8 190 519 | 12 125 | ||||||
ČEZ | 580.00 | 0.00% | 113 120 993 | 194 826 | 579.50 | +0.10% | 2 445 634 | 4 213 | ||||||
CETV | 57.90 | +1.57% | 6 629 334 | 115 775 | 57.40 | +0.70% | 1 212 683 | 21 250 | ||||||
PHILIP MORRIS ČR A | 10 308.00 | -0.88% | 8 527 911 | 827 | 10 358.20 | -0.39% | 806 203 | 78 | ||||||
O2 C.R. | 293.00 | -0.17% | 34 210 109 | 116 671 | 292.80 | +0.27% | 456 715 | 1 556 | ||||||
VIG | 1 060.00 | -0.09% | 22 361 751 | 20 944 | 1 061.00 | +0.73% | 412 485 | 388 | ||||||
VOLKSWAGEN AG | 5 301.30 | +0.30% | 307 288 | 58 | ||||||||||
FORTUNA | 127.00 | -0.47% | 2 959 859 | 23 275 | 127.80 | -0.38% | 296 067 | 2 312 | ||||||
UNIPETROL | 135.20 | -3.66% | 5 137 678 | 37 369 | 136.60 | -1.16% | 161 628 | 1 180 | ||||||
PFNONWOVENS | 592.80 | -0.96% | 4 654 621 | 7 837 | 599.50 | +0.57% | 121 570 | 203 | ||||||
NOKIA CORP. | 154.90 | +0.25% | 116 430 | 750 | ||||||||||
NWR | 11.00 | -2.65% | 655 901 | 58 791 | 11.20 | -2.60% | 115 552 | 10 285 | ||||||
INTEL CORP. | 527.00 | +0.43% | 89 555 | 170 | ||||||||||
PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
AAA AUTO | 47.00 | 0.00% | 67 374 | 1 447 | ||||||||||
CPI FIM | 15.75 | -1.56% | 488 455 | 30 738 | 16.00 | -1.84% | 52 950 | 3 300 | ||||||
TATRA | 17.00 | -1.16% | 51 115 | 3 024 | ||||||||||
Holcim (Česko) | 2 300.00 | -2.13% | 46 587 | 20 | ||||||||||
METROSTAV | 970.20 | +0.01% | 42 773 | 44 | ||||||||||
MCDONALDS CORP. | 2 042.30 | -0.09% | 30 635 | 15 | ||||||||||
VET ASSETS | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||||
OHL ŽS | 2 700.00 | +12.50% | 27 000 | 10 | ||||||||||
JÁCHYMOV PM | 839.40 | -0.66% | 24 348 | 29 | ||||||||||
KOMERČNÍ BANKA | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||||
LÁZNĚ PODĚBRADY | 1 860.00 | -0.39% | 11 160 | 6 | ||||||||||
SM VOD.A KAN.OVA | 1 800.00 | -2.65% | 9 000 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 1 040.00 | 0.00% | 5 200 | 5 | ||||||||||
TOMA | 822.00 | 0.00% | 4 110 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 755.20 | -15.99% | 755 | 1 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 992 957 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 82 137 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 573 912 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 387 955 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 351 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 63 206 945 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 677 359 583 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 203 544 658 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 293 047 389 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 500.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 81.30 | +0.12% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 72.50 | +3.20% | 11 963 | 165 | 73.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB