Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
| Poehled kurzu cenných papíru - 27.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -33.33% | 4 020 | 6 700 | 0.60 | -14.28% | 20 725 | 32 000 | ||||||
| EB EGB TS11 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
| EB BMW TS04 | 43.00 | -14.83% | 0 | 0 | ||||||||||
| EB DAI TS04 | 71.01 | -10.93% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 22.44 | -10.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 101.73 | -7.85% | 0 | 0 | ||||||||||
| EB GLD TL10 | 845.54 | -6.94% | 0 | 0 | ||||||||||
| EB BMW TS02 | 103.34 | -6.70% | 0 | 0 | ||||||||||
| EB VOW TS04 | 151.70 | -6.55% | 73 562 | 492 | ||||||||||
| EB EGB TS10 | 48.02 | -5.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 245.11 | -4.94% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.38 | -4.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.53 | -4.74% | 0 | 0 | ||||||||||
| EB EGB TS09 | 63.81 | -4.23% | 0 | 0 | ||||||||||
| EB WTI TL19 | 475.33 | -3.99% | 104 533 | 210 | ||||||||||
| EB CBK TS05 | 14.81 | -3.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.60 | -3.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 105.90 | -3.43% | 21 838 | 20 | ||||||||||
| EB KOM TS03 | 50.99 | -3.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.21 | -3.16% | 9 955 | 430 | ||||||||||
| AVAST | 153.65 | -3.06% | 10 700 962 | 68 349 | 155.00 | -1.83% | 243 465 | 1 562 | ||||||
| EB GLD TL9 | 1 237.39 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.66 | -2.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 580.69 | -2.43% | 2 898 093 | 4 894 | ||||||||||
| EB CEZ TL09 | 28.24 | -2.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||||
| EB CBK TS03 | 27.26 | -2.08% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.45 | -1.98% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 32.80 | -1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
| KOFOLA CS | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||||
| PFNONWOVENS | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||||
| EB RBI TS02 | 45.27 | -1.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.65 | -1.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 428.24 | -1.51% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.08 | -1.38% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 48.06 | -1.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 190.19 | -1.06% | 401 480 | 95 | ||||||||||
| EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
| EB AVAST BC01 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
| EB RWE TL01 | 59.14 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 478.00 | -0.83% | 137 971 891 | 287 638 | 482.50 | -0.10% | 3 706 882 | 7 687 | ||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 18 742 380 | 1 393 | 13 500.00 | -0.15% | 1 990 520 | 148 | ||||||
| EB SAP TL01 | 94.29 | -0.58% | 35 641 | 368 | ||||||||||
| CETV | 99.40 | -0.50% | 388 117 | 3 902 | 99.00 | -0.80% | 154 350 | 1 560 | ||||||
| STOCK | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||||
| VIG | 511.00 | -0.20% | 1 687 743 | 3 300 | 511.00 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
