Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
| Poehled kurzu cenných papíru - 27.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 152.55 | +1.73% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 99.97 | +2.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 10.83 | -17.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 055.89 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 540.01 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL17 | 977.45 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TS15 | 173.74 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TS16 | 708.92 | -0.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.02 | +2.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.29 | +3.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.24 | -5.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.90 | +6.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.01 | +5.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 18.87 | -13.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 4.59 | -39.53% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 033.34 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.02 | -4.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.29 | +0.60% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.56 | -2.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.92 | -4.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 956.40 | -0.36% | 23 813 | 6 | ||||||||||
| EB GLD TL10 | 939.57 | -1.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 373.67 | -1.28% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 562.80 | +3.76% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 61.10 | -3.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 19.06 | +12.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.27 | -0.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.05 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.10 | +0.82% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 121.53 | -0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.54 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.96 | -0.21% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.90 | -1.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.85 | +3.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.41 | +6.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.57 | +0.87% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.40 | -1.97% | 0 | 0 | ||||||||||
| EB NG TL02 | 15.61 | +0.97% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.15 | -0.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.03 | +1.25% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.49 | +1.63% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.50 | +3.01% | 0 | 0 | ||||||||||
| EB OMV TS03 | 22.12 | -6.94% | 5 748 | 250 | ||||||||||
| EB RBI TL03 | 29.64 | +4.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.09 | -4.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.04 | -10.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.25 | -2.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 164.69 | +1.43% | 49 399 | 307 | ||||||||||
| EB S&P 500 TL02 | 270.16 | +0.92% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 74.27 | -2.58% | 0 | 0 | ||||||||||
| EB SAP TL01 | 94.12 | -4.22% | 0 | 0 | ||||||||||
| EB SAP TS03 | 115.11 | +3.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 577.87 | -0.61% | 24 925 | 43 | ||||||||||
| EB SILVER TL08 | 300.80 | -1.30% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 134.73 | -3.02% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 77.76 | +5.98% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 57.80 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.61 | -1.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.04 | -0.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 243.58 | +5.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
