Nejnižší kurz, Burza Praha dne 27.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
| Poehled kurzu cenných papíru - 27.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 33 600 000 | 32 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 328 840 | 313 181 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.02 | -4.73% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.10 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 4.59 | -39.53% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.01 | +2.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.81 | -7.19% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.74 | +6.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.41 | +6.31% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 10.83 | -17.89% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.04 | -10.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.24 | -5.77% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.49 | +1.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.85 | +3.05% | 0 | 0 | ||||||||||
| EB NG TL02 | 15.61 | +0.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.03 | +1.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.07 | -2.62% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.15 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.29 | +3.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 18.87 | -13.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 19.06 | +12.85% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.02 | +2.99% | 0 | 0 | ||||||||||
| EB OMV TS03 | 22.12 | -6.94% | 5 748 | 250 | ||||||||||
| EB MONET TS03 | 22.40 | -1.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.96 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 24.76 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.29 | +0.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.92 | -4.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.90 | -1.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.64 | +4.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.09 | -4.05% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.56 | -2.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.04 | -0.06% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.05 | -1.08% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.61 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 36.29 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
