Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
| Poehled kurzu cenných papíru - 27.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 4.59 | -39.53% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 10.83 | -17.89% | 0 | 0 | ||||||||||
| EB EGB TS09 | 18.87 | -13.80% | 0 | 0 | ||||||||||
| EB BMW TS05 | 37.69 | -10.96% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.04 | -10.17% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.81 | -7.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 22.12 | -6.94% | 5 748 | 250 | ||||||||||
| EB WTI TS15 | 213.80 | -6.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.24 | -5.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.92 | -4.95% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.02 | -4.73% | 0 | 0 | ||||||||||
| EB WTI TS14 | 336.70 | -4.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 94.12 | -4.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.09 | -4.05% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 61.10 | -3.54% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 134.73 | -3.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.25 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS12 | 522.94 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TS15 | 173.74 | -2.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.07 | -2.62% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 74.27 | -2.58% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.56 | -2.20% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.40 | -1.97% | 0 | 0 | ||||||||||
| EB GLD TL10 | 939.57 | -1.93% | 0 | 0 | ||||||||||
| E4U | 102.00 | -1.92% | 8 364 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST TS04 | 4.10 | -1.91% | 0 | 0 | ||||||||||
| CTP | 386.00 | -1.78% | 15 440 | 40 | ||||||||||
| EB LHA TS02 | 26.90 | -1.65% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 330.00 | -1.48% | 1 103 900 | 830 | 1 370.00 | +1.48% | 222 995 | 167 | ||||||
| EB ADIDAS TL03 | 129.40 | -1.43% | 18 744 | 150 | ||||||||||
| EB WTI TS8 | 1 030.63 | -1.37% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.10 | -1.33% | 503 650 | 14 | ||||||||||
| PHOTON ENERGY | 75.00 | -1.32% | 508 812 | 6 981 | ||||||||||
| EB SILVER TL08 | 300.80 | -1.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 373.67 | -1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.61 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 199.61 | -1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 766.00 | -1.10% | 287 598 145 | 375 035 | 769.00 | +0.07% | 1 831 316 | 2 378 | ||||||
| EB INFINEON TL04 | 33.05 | -1.08% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.97% | 3 675 059 | 354 | ||||||||||
| MONETA MONEY BANK | 78.00 | -0.89% | 343 951 194 | 4 403 902 | 78.30 | -0.25% | 40 568 | 518 | ||||||
| MOL | 164.80 | -0.84% | 36 176 | 220 | ||||||||||
| EB DAX TS16 | 708.92 | -0.76% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 57.80 | -0.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.27 | -0.69% | 0 | 0 | ||||||||||
| EB SIL IC02 | 577.87 | -0.61% | 24 925 | 43 | ||||||||||
| NOKIA CORP. | 104.00 | -0.61% | 20 800 | 200 | 103.20 | +0.19% | 10 320 | 100 | ||||||
| EB AVAST BC02 | 1 003.43 | -0.59% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.15 | -0.58% | 0 | 0 | ||||||||||
| SHELL | 409.00 | -0.54% | 110 194 | 269 | ||||||||||
| O2 C.R. | 286.00 | -0.52% | 4 839 638 | 16 796 | 289.00 | +0.35% | 350 080 | 1 220 | ||||||
| EB ADIDAS TL01 | 442.66 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 956.40 | -0.36% | 23 813 | 6 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | -0.29% | 562 329 | 55 | ||||||||||
| EB KOM TS03 | 23.96 | -0.21% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.54 | -0.13% | 0 | 0 | ||||||||||
| VIG | 594.50 | -0.08% | 1 518 220 | 2 567 | 596.00 | -1.48% | 80 815 | 136 | ||||||
| EB VIG TL02 | 32.04 | -0.06% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 121.53 | -0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
