Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
| Poehled kurzu cenných papíru - 27.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 19.06 | +12.85% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.86 | +10.39% | 14 010 | 300 | ||||||||||
| EB CBK TL04 | 6.74 | +6.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.41 | +6.31% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.90 | +6.26% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 77.76 | +5.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.01 | +5.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 243.58 | +5.25% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 429.00 | +4.63% | 11 130 618 | 26 078 | 426.00 | +3.39% | 3 714 869 | 8 686 | ||||||
| EB RBI TL03 | 29.64 | +4.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 410.78 | +4.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 38.63 | +4.07% | 149 754 | 3 490 | ||||||||||
| EB GOLD TS10 | 562.80 | +3.76% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.29 | +3.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 128.84 | +3.64% | 0 | 0 | ||||||||||
| EB SAP TS03 | 115.11 | +3.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 389.27 | +3.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.85 | +3.05% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.50 | +3.01% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.02 | +2.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 877.20 | +2.76% | 87 144 032 | 100 302 | 883.00 | +2.01% | 535 499 | 621 | ||||||
| EB DAIMLER TL04 | 99.97 | +2.72% | 0 | 0 | ||||||||||
| EB WTI TL21 | 736.51 | +2.35% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.01 | +2.04% | 0 | 0 | ||||||||||
| EB WTI TL20 | 929.32 | +1.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 152.55 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 036.67 | +1.70% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.49 | +1.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 164.69 | +1.43% | 49 399 | 307 | ||||||||||
| EB WTI IC03 | 913.80 | +1.31% | 182 032 | 200 | ||||||||||
| EB WTI PC04 | 1 359.11 | +1.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.03 | +1.25% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 308.00 | +0.98% | 16 635 | 54 | 310.00 | 0.00% | 62 000 | 200 | ||||||
| EB NG TL02 | 15.61 | +0.97% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.16 | +0.92% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.57 | +0.87% | 0 | 0 | ||||||||||
| VOLVO | 544.30 | +0.83% | 27 215 | 50 | ||||||||||
| EB INFINEON TS05 | 37.10 | +0.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 281.00 | +0.72% | 1 091 246 | 3 896 | 281.00 | 0.00% | 149 733 | 533 | ||||||
| AVAST | 139.00 | +0.65% | 20 088 988 | 144 151 | 139.40 | +0.79% | 705 987 | 5 090 | ||||||
| EB EURCZK TS18 | 25.29 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL17 | 977.45 | +0.39% | 0 | 0 | ||||||||||
| ČEZ | 623.00 | +0.32% | 363 340 899 | 583 817 | 625.00 | 0.00% | 4 855 484 | 7 794 | ||||||
| EB ES50 BC06 | 1 033.34 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 540.01 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 24.76 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 36.29 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 055.89 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 41.51 | +0.12% | 0 | 0 | ||||||||||
| STOCK | 81.20 | +0.12% | 1 130 042 | 13 903 | 82.40 | +0.48% | 102 600 | 1 250 | ||||||
| EB CEZ TL09 | 45.21 | +0.11% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
