Největší počet převedených cenných papírů, Burza Praha dne 27.5.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
| Poehled kurzu cenných papíru - 27.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 182.40 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 253.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 19.61 | +4.87% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.82 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.54 | +0.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.95 | -3.76% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.45 | -12.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 146.43 | +14.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 266.17 | +7.43% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 193.18 | -9.23% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 948.18 | +1.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.93 | +16.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 143.32 | -3.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 508.92 | +0.36% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 188.13 | +1.47% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 89.47 | +3.46% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 197.56 | -1.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.57 | +1.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.46 | -1.64% | 0 | 0 | ||||||||||
| EB VOW TL04 | 220.80 | +2.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 903.73 | -0.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 829.42 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 451.74 | -0.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 329.87 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 110.99 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 741.20 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 446.91 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TS20 | 171.77 | -3.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 400.63 | -1.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 38 352 | 282 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
