Nejnižší kurz, Burza Praha dne 27.5.2022
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
| Poehled kurzu cenných papíru - 27.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 163 009 | 139 324 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS07 | 1.39 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | -5.26% | 900 | 500 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.29 | +4.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.08 | -2.31% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.97 | +3.32% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.77 | -2.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.82 | -1.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.01 | +1.61% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.25 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.84 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 16.10 | +10.27% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.33 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.98 | +0.24% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.09 | -5.53% | 257 350 | 15 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.84 | -3.36% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 18.28 | +3.80% | 0 | 0 | ||||||||||
| EB OMV TS05 | 19.61 | +4.87% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.28 | +2.41% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.45 | -12.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.71 | -0.70% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.77 | +16.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.42 | -0.60% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.71 | -2.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.57 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.69 | -0.47% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.18 | -3.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.43 | +1.32% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.64 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.87 | -1.55% | 77 720 | 2 000 | ||||||||||
| EB INFINEON TS05 | 39.00 | -7.91% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.93 | +16.79% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
