Největší objemy, Burza Praha dne 27.5.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
Poehled kurzu cenných papíru - 27.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 085.00 | -0.46% | 321 169 103 | 294 363 | 1 098.00 | +0.64% | 6 919 938 | 6 313 | ||||||
KOMERČNÍ BANKA | 730.00 | +1.11% | 143 594 807 | 196 985 | 731.00 | +0.55% | 3 361 183 | 4 603 | ||||||
MONETA MONEY BANK | 78.00 | -1.02% | 122 209 114 | 1 559 459 | 78.60 | -1.00% | 5 877 349 | 74 522 | ||||||
ERSTE GROUP BANK A | 718.00 | -0.69% | 44 355 431 | 61 757 | 720.00 | -1.02% | 1 483 410 | 2 068 | ||||||
COLT CZ GROUP SE | 620.00 | -0.32% | 22 904 522 | 36 523 | 625.00 | +0.16% | 2 824 305 | 4 498 | ||||||
ROHLIK FIN.10,0/26 | 93.50 | 0.00% | 13 840 182 | 1 452 | ||||||||||
PHILIP MORRIS ČR A | 17 820.00 | +0.11% | 12 137 100 | 680 | 17 820.00 | -0.34% | 2 021 420 | 113 | ||||||
AVAST | 141.90 | -0.73% | 5 460 914 | 38 473 | 142.90 | -0.06% | 248 748 | 1 745 | ||||||
AQUILA RAF 5,00/23 | 97.00 | +0.52% | 3 519 144 | 350 | ||||||||||
VIG | 564.00 | +1.62% | 2 056 703 | 3 674 | 563.00 | -0.17% | 117 747 | 209 | ||||||
TMR | 580.00 | -3.33% | 1 398 625 | 2 495 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 1 007 890 | 104 | ||||||||||
KOFOLA CS | 300.00 | +1.01% | 923 701 | 3 077 | 300.00 | +0.33% | 496 267 | 1 655 | ||||||
PHOTON ENERGY | 54.40 | 0.00% | 824 468 | 15 097 | ||||||||||
EB DAX TL17 | 605.80 | +11.50% | 545 220 | 900 | ||||||||||
CTP | 330.50 | +4.92% | 521 588 | 1 607 | ||||||||||
LIB. O. M. 5,30/23 | 95.55 | -0.46% | 374 769 | 39 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 285 000 | 2 850 | ||||||||||
EB MONETA TL05 | 17.09 | -5.53% | 257 350 | 15 000 | ||||||||||
PALE F. F. 5,75/26 | 95.72 | -1.32% | 241 217 | 25 | ||||||||||
SKANSKA | 396.50 | +1.59% | 207 930 | 520 | ||||||||||
EB DAX TS16 | 811.42 | -6.78% | 175 333 | 216 | ||||||||||
DEUTSCHE BANK AG | 254.75 | +1.11% | 166 939 | 654 | 255.00 | +1.19% | 114 503 | 450 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 163 009 | 139 324 | ||||||||||
EB VOLKSWAGEN TL05 | 75.70 | +6.82% | 142 978 | 1 900 | ||||||||||
E4U | 127.00 | -1.55% | 126 746 | 998 | 125.00 | -3.10% | 12 500 | 100 | ||||||
RBI | 303.40 | 0.00% | 112 067 | 372 | ||||||||||
PILULKA LÉKÁRNY | 1 150.00 | 0.00% | 103 500 | 90 | 1 150.00 | -0.86% | 109 400 | 95 | ||||||
MOL | 159.00 | -1.55% | 94 123 | 593 | ||||||||||
DEUTSCHE TELEKOM | 466.00 | +0.98% | 83 989 | 181 | 460.00 | +1.10% | 91 995 | 200 | ||||||
EB EGB TL10 | 38.87 | -1.55% | 77 720 | 2 000 | ||||||||||
OTP BANK | 542.80 | -7.50% | 76 561 | 137 | ||||||||||
EB OMV TL04 | 68.32 | -1.34% | 69 390 | 1 000 | ||||||||||
HEUREKA 5,25/25 | 96.00 | +1.05% | 48 773 | 5 | ||||||||||
JTPEG C.F. 0,00/27 | 66.95 | +0.01% | 44 857 | 67 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
E.ON | 242.70 | -1.10% | 34 113 | 140 | ||||||||||
PRIMOCO UAV SE | 280.00 | +7.69% | 28 000 | 100 | ||||||||||
VERBUND | 2 248.00 | -2.64% | 22 480 | 10 | ||||||||||
SHELL | 690.00 | +0.29% | 17 250 | 25 | ||||||||||
BORUSSIA DORTMUND | 90.00 | -10.00% | 1 980 | 22 | ||||||||||
RMS MEZZANINE | 1.80 | -5.26% | 900 | 500 | 1.90 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 46.95 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL13 | 17.84 | -3.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.84 | -0.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.25 | +0.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.98 | +0.24% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 169.80 | +5.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 686.32 | +3.95% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 564.62 | +1.71% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.77 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TS13 | 16.10 | +10.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB