Největší počet převedených cenných papírů, Burza Praha dne 27.5.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
Poehled kurzu cenných papíru - 27.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.00 | -1.02% | 122 209 114 | 1 559 459 | 78.60 | -1.00% | 5 877 349 | 74 522 | ||||||
ČEZ | 1 085.00 | -0.46% | 321 169 103 | 294 363 | 1 098.00 | +0.64% | 6 919 938 | 6 313 | ||||||
KOMERČNÍ BANKA | 730.00 | +1.11% | 143 594 807 | 196 985 | 731.00 | +0.55% | 3 361 183 | 4 603 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 163 009 | 139 324 | ||||||||||
ERSTE GROUP BANK A | 718.00 | -0.69% | 44 355 431 | 61 757 | 720.00 | -1.02% | 1 483 410 | 2 068 | ||||||
AVAST | 141.90 | -0.73% | 5 460 914 | 38 473 | 142.90 | -0.06% | 248 748 | 1 745 | ||||||
COLT CZ GROUP SE | 620.00 | -0.32% | 22 904 522 | 36 523 | 625.00 | +0.16% | 2 824 305 | 4 498 | ||||||
PHOTON ENERGY | 54.40 | 0.00% | 824 468 | 15 097 | ||||||||||
EB MONETA TL05 | 17.09 | -5.53% | 257 350 | 15 000 | ||||||||||
VIG | 564.00 | +1.62% | 2 056 703 | 3 674 | 563.00 | -0.17% | 117 747 | 209 | ||||||
KOFOLA CS | 300.00 | +1.01% | 923 701 | 3 077 | 300.00 | +0.33% | 496 267 | 1 655 | ||||||
FOOTSHOP | 100.00 | 0.00% | 285 000 | 2 850 | ||||||||||
TMR | 580.00 | -3.33% | 1 398 625 | 2 495 | ||||||||||
EB EGB TL10 | 38.87 | -1.55% | 77 720 | 2 000 | ||||||||||
EB VOLKSWAGEN TL05 | 75.70 | +6.82% | 142 978 | 1 900 | ||||||||||
CTP | 330.50 | +4.92% | 521 588 | 1 607 | ||||||||||
ROHLIK FIN.10,0/26 | 93.50 | 0.00% | 13 840 182 | 1 452 | ||||||||||
EB OMV TL04 | 68.32 | -1.34% | 69 390 | 1 000 | ||||||||||
E4U | 127.00 | -1.55% | 126 746 | 998 | 125.00 | -3.10% | 12 500 | 100 | ||||||
EB DAX TL17 | 605.80 | +11.50% | 545 220 | 900 | ||||||||||
PHILIP MORRIS ČR A | 17 820.00 | +0.11% | 12 137 100 | 680 | 17 820.00 | -0.34% | 2 021 420 | 113 | ||||||
DEUTSCHE BANK AG | 254.75 | +1.11% | 166 939 | 654 | 255.00 | +1.19% | 114 503 | 450 | ||||||
MOL | 159.00 | -1.55% | 94 123 | 593 | ||||||||||
SKANSKA | 396.50 | +1.59% | 207 930 | 520 | ||||||||||
RMS MEZZANINE | 1.80 | -5.26% | 900 | 500 | 1.90 | 0.00% | 0 | 0 | ||||||
RBI | 303.40 | 0.00% | 112 067 | 372 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | +0.52% | 3 519 144 | 350 | ||||||||||
EB DAX TS16 | 811.42 | -6.78% | 175 333 | 216 | ||||||||||
DEUTSCHE TELEKOM | 466.00 | +0.98% | 83 989 | 181 | 460.00 | +1.10% | 91 995 | 200 | ||||||
E.ON | 242.70 | -1.10% | 34 113 | 140 | ||||||||||
OTP BANK | 542.80 | -7.50% | 76 561 | 137 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 1 007 890 | 104 | ||||||||||
PRIMOCO UAV SE | 280.00 | +7.69% | 28 000 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 150.00 | 0.00% | 103 500 | 90 | 1 150.00 | -0.86% | 109 400 | 95 | ||||||
JTPEG C.F. 0,00/27 | 66.95 | +0.01% | 44 857 | 67 | ||||||||||
LIB. O. M. 5,30/23 | 95.55 | -0.46% | 374 769 | 39 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
PALE F. F. 5,75/26 | 95.72 | -1.32% | 241 217 | 25 | ||||||||||
SHELL | 690.00 | +0.29% | 17 250 | 25 | ||||||||||
BORUSSIA DORTMUND | 90.00 | -10.00% | 1 980 | 22 | ||||||||||
VERBUND | 2 248.00 | -2.64% | 22 480 | 10 | ||||||||||
HEUREKA 5,25/25 | 96.00 | +1.05% | 48 773 | 5 | ||||||||||
EB EGB TL5 | 46.95 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL13 | 17.84 | -3.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.84 | -0.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.25 | +0.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.98 | +0.24% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 169.80 | +5.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 686.32 | +3.95% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 564.62 | +1.71% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.77 | -2.95% | 0 | 0 | ||||||||||
EB CEZ TS13 | 16.10 | +10.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB