Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
| Poehled kurzu cenných papíru - 27.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 22.45 | -12.78% | 0 | 0 | ||||||||||
| EB NG TL02 | 134.33 | -10.29% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | -10.00% | 1 980 | 22 | ||||||||||
| EB S&P 500 TS02 | 193.18 | -9.23% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 39.00 | -7.91% | 0 | 0 | ||||||||||
| OTP BANK | 542.80 | -7.50% | 76 561 | 137 | ||||||||||
| EB DAX TS16 | 811.42 | -6.78% | 175 333 | 216 | ||||||||||
| EB MONETA TL05 | 17.09 | -5.53% | 257 350 | 15 000 | ||||||||||
| RMS MEZZANINE | 1.80 | -5.26% | 900 | 500 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TS20 | 171.77 | -3.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.95 | -3.76% | 0 | 0 | ||||||||||
| EB SAP TS03 | 143.32 | -3.75% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.84 | -3.36% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.18 | -3.33% | 0 | 0 | ||||||||||
| TMR | 580.00 | -3.33% | 1 398 625 | 2 495 | ||||||||||
| EB ADIDAS TS06 | 339.90 | -3.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.33 | -2.98% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 42.77 | -2.95% | 0 | 0 | ||||||||||
| EB BMW TS06 | 79.32 | -2.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.77 | -2.65% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | -2.64% | 22 480 | 10 | ||||||||||
| EB EURUSD TS03 | 30.71 | -2.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.08 | -2.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 531.88 | -2.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.82 | -1.99% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.49 | -1.90% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 197.56 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 400.63 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.50 | -1.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.46 | -1.64% | 0 | 0 | ||||||||||
| E4U | 127.00 | -1.55% | 126 746 | 998 | 125.00 | -3.10% | 12 500 | 100 | ||||||
| EB EGB TL10 | 38.87 | -1.55% | 77 720 | 2 000 | ||||||||||
| MOL | 159.00 | -1.55% | 94 123 | 593 | ||||||||||
| EB CEZ TL11 | 86.73 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 92.27 | -1.39% | 0 | 0 | ||||||||||
| EB OMV TL04 | 68.32 | -1.34% | 69 390 | 1 000 | ||||||||||
| EB CEZ TL09 | 96.18 | -1.33% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.72 | -1.32% | 241 217 | 25 | ||||||||||
| EB EGB TL5 | 46.95 | -1.26% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 776.36 | -1.15% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.64 | -1.15% | 0 | 0 | ||||||||||
| E.ON | 242.70 | -1.10% | 34 113 | 140 | ||||||||||
| EB EURCZK TS20 | 16.33 | -1.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -1.02% | 122 209 114 | 1 559 459 | 78.60 | -1.00% | 5 877 349 | 74 522 | ||||||
| AVAST | 141.90 | -0.73% | 5 460 914 | 38 473 | 142.90 | -0.06% | 248 748 | 1 745 | ||||||
| EB EURCZK TS19 | 22.71 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.00 | -0.69% | 44 355 431 | 61 757 | 720.00 | -1.02% | 1 483 410 | 2 068 | ||||||
| EB LHA TS02 | 26.42 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.69 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 1 085.00 | -0.46% | 321 169 103 | 294 363 | 1 098.00 | +0.64% | 6 919 938 | 6 313 | ||||||
| LIB. O. M. 5,30/23 | 95.55 | -0.46% | 374 769 | 39 | ||||||||||
| COLT CZ GROUP SE | 620.00 | -0.32% | 22 904 522 | 36 523 | 625.00 | +0.16% | 2 824 305 | 4 498 | ||||||
| EB DBK TS03 | 14.84 | -0.13% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 071.20 | -0.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 264.97 | -0.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 903.73 | -0.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 829.42 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 451.74 | -0.01% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
