Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.5.2024

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.5.2024
Bezvavlasy	680.00	-1.45%	747 320	1 099	680.00	-1.44%	81 600	120
COLT CZ GROUP SE	677.00	+0.89%	3 051 458	4 499	684.00	+0.14%	102 100	150
ČEZ	935.50	+0.48%	66 833 499	71 477	933.00	+0.21%	1 610 635	1 720
DEUTSCHE BANK AG	387.35	+0.81%	2 327	6	385.00	-4.46%	164 278	428
DEUTSCHE TELEKOM	540.00	0.00%	0	0	540.00	0.00%	0	0
E4U	214.00	-0.93%	107 000	500	218.00	0.00%	2 180	10
EMAN	69.00	0.00%	33 327	483	69.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 102.00	-4.34%	96 542 648	87 531	1 144.50	-0.82%	3 301 626	2 882
FIXED.ZONE	164.00	+3.80%	81 770	517	160.00	+1.91%	64 000	400
GEN DIGITAL	565.00	+0.36%	161 025	285	568.00	+3.08%	53 270	94
GEVORKYAN	252.00	-1.56%	480 896	1 897	256.00	+0.78%	84 168	328
KARO LEATHER	155.00	-1.90%	771 561	4 957	157.00	-1.25%	346 835	2 205
KOFOLA CS	285.00	0.00%	586 209	2 067	286.00	+0.35%	64 058	224
KOMERČNÍ BANKA	785.00	-0.13%	41 065 042	52 250	787.00	+0.06%	993 037	1 262
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
mmcité a.s.	326.00	0.00%	0	0	324.00	0.00%	0	0
MONETA MONEY BANK	97.00	+0.73%	14 948 224	154 159	97.30	+0.30%	250 544	2 581
NOKIA CORP.	88.00	+0.25%	9 680	110	87.50	0.00%	0	0
PHILIP MORRIS ČR A	14 900.00	0.00%	2 260 580	151	15 000.00	-0.13%	313 620	21
PILULKA LÉKÁRNY	180.00	0.00%	89 440	494	180.00	+0.55%	6 120	34
PRABOS PLUS	240.00	+0.84%	88 754	371	240.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	756.00	-1.18%	3 707 032	4 915	767.00	+0.26%	307 255	401