Nejnižší kurz, RM Systém dne 27.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| Poehled kurzu cenných papíru - 27.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 9 801 | 121 | 75.00 | -2.00% | 1 551 | 21 | ||||||
| TOVÁR.MLÝN.STROJŮ | 80.00 | +0.25% | 25 200 | 315 | 75.00 | -1.00% | 3 449 | 41 | ||||||
| ZČ DŘEVO. ZÁVODY | 81.46 | -4.99% | 0 | 0 | 75.00 | -7.00% | 450 | 6 | ||||||
| ZETOR | 86.81 | +4.99% | 17 796 | 205 | 75.50 | -6.00% | 906 | 12 | ||||||
| TOS SVITAVY | 95.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| SVIT ZLÍN | 78.00 | +0.37% | 36 738 | 471 | 77.00 | +1.00% | 4 543 | 59 | ||||||
| MEP POSTŘELMOV | 83.79 | +5.00% | 15 669 | 187 | 77.00 | +10.00% | 1 694 | 22 | ||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| ZMA | 80.00 | 0.00% | 1 280 | 16 | 78.00 | -5.00% | 1 716 | 22 | ||||||
| VOD.A KAN.PŘEROV | 94.54 | -4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 121.85 | +4.99% | 4 874 | 40 | 80.00 | 0.00% | 400 | 5 | ||||||
| AERO HOLDING | 71.70 | -4.97% | 61 304 | 855 | 80.00 | +3.00% | 15 622 | 193 | ||||||
| HEDVA | 80.00 | -1.23% | 5 920 | 74 | 80.00 | +1.00% | 4 000 | 50 | ||||||
| MEOPTA PŘEROV | 65.00 | +3.98% | 7 085 | 109 | 80.00 | +1.00% | 2 160 | 27 | ||||||
| PRAGA HRÁDEK N.N. | 81.90 | +5.00% | 0 | 0 | 80.00 | +1.00% | 3 920 | 49 | ||||||
| ROUČKA SLATINA | 65.17 | -4.98% | 3 193 | 49 | 80.00 | 0.00% | 960 | 12 | ||||||
| PROGRESS OSTRAVA | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 800 | 35 | ||||||
| ŠKODA LIAZ | 75.00 | -3.99% | 7 725 | 103 | 80.00 | -3.00% | 26 304 | 336 | ||||||
| PREFA BRNO | 87.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 805 | 10 | ||||||
| TATRA | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| SLÉVÁRNA KUŘIM | 135.07 | +4.99% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
| AGROMA OSTRAVA | 82.00 | +3.00% | 492 | 6 | ||||||||||
| TESLA SEZAM | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
| MAGNETON | 91.10 | +4.99% | 7 835 | 86 | 82.00 | +1.00% | 574 | 7 | ||||||
| MŠLZ | 86.87 | +4.99% | 7 992 | 92 | 82.30 | +2.00% | 8 065 | 98 | ||||||
| ČSAD Č. BUDĚJOVICE | 77.10 | -4.93% | 13 878 | 180 | 83.00 | +2.00% | 770 | 10 | ||||||
| CHEMONT BRNO | 89.00 | 0.00% | 1 246 | 14 | 84.00 | +2.00% | 3 780 | 45 | ||||||
| KOVOTERM | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 520 | 30 | ||||||
| ZENZA ZNOJMO | 78.27 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
| VOD.A KAN.ZLÍN | 100.00 | -4.48% | 8 200 | 82 | 85.00 | +9.00% | 595 | 7 | ||||||
| JIHOSTROJ | 98.39 | +4.99% | 27 254 | 277 | 85.00 | -6.00% | 1 500 | 18 | ||||||
| RAAB KARCH.STAVIVA | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
| SM VOD.A KAN.OVA | 90.25 | -5.00% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
| CIMEX KONCERN | 88.00 | +12.00% | 113 100 | 1 243 | ||||||||||
| SVA | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| TOS KUŘIM | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
| VELAMOS SOBOTÍN | 104.00 | +4.00% | 832 | 8 | 90.00 | -7.00% | 2 980 | 32 | ||||||
| OSEVA | 112.77 | -4.99% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
| PF IKS KB PLUS | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| PRO INVEST | 91.00 | -2.00% | 25 126 | 276 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 91.00 | +1.00% | 910 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 91.00 | +10.00% | 20 202 | 222 | ||||||||||
| JITONA | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
| KF | 119.13 | 0.00% | 0 | 0 | 93.00 | -10.00% | 465 | 5 | ||||||
| I. EPIC HOLDING | 93.00 | +3.00% | 48 786 | 527 | ||||||||||
| SPECIÁL INVEST | 93.00 | -4.00% | 17 915 | 194 | ||||||||||
| STAVO PLANÁ | 78.27 | 0.00% | 0 | 0 | 93.50 | -2.00% | 1 403 | 15 | ||||||
| STAVBY A MON.PARD. | 109.72 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||||
| SPALOVNA VYSOČANY | 85.00 | 0.00% | 0 | 0 | 94.10 | +5.00% | 1 976 | 21 | ||||||
| TEXLEN | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
| CS0009026562 | 95.00 | +10.00% | 95 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 99.00 | 0.00% | 12 177 | 123 | 95.00 | +8.00% | 7 410 | 78 | ||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 95.50 | +14.00% | 8 022 | 84 | ||||||
| BENAR | 102.00 | 0.00% | 4 590 | 45 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| UNEX | 105.00 | +0.43% | 12 600 | 120 | 99.00 | -8.00% | 5 346 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
