Nejnižší kurz, RM Systém dne 27.6.1995
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
Poehled kurzu cenných papíru - 27.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | 0.00% | 6 660 | 2 220 | ||||||||||
SLUVIS PRAHA | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 760 | 40 | ||||||
TESLA VACUUM | 20.95 | -4.98% | 0 | 0 | 19.00 | -10.00% | 12 426 | 654 | ||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 798 | 42 | ||||||
ŘEMPO | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
TEREOS TTD | 29.26 | -4.96% | 5 911 | 202 | 30.00 | +2.00% | 4 756 | 167 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
AO PRAHA | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||||
EKOAGROFOND ÚSTÍ | 35.00 | 0.00% | 6 440 | 184 | ||||||||||
VODNÍ ZDROJE | 45.45 | -4.99% | 0 | 0 | 35.50 | -4.00% | 1 704 | 48 | ||||||
ČKD SLUŽBY | 35.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 596 | 42 | ||||||
KARA | 34.30 | 0.00% | 0 | 0 | 39.50 | -4.00% | 277 | 7 | ||||||
OKD | 40.62 | -4.98% | 221 826 | 5 461 | 41.00 | -3.00% | 161 932 | 3 925 | ||||||
TANEX | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
TRIODYN MEZ BRUMOV | 47.15 | -4.99% | 0 | 0 | 44.00 | +2.00% | 1 538 | 34 | ||||||
TEPNA | 37.00 | 0.00% | 740 | 20 | 45.00 | +3.00% | 1 257 | 27 | ||||||
ČSAD BUS ÚSTÍ N.O. | 47.14 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
TOSTA | 46.31 | -4.98% | 1 621 | 35 | 49.00 | -1.00% | 4 950 | 100 | ||||||
ITEC GROUP | 49.64 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
PREFABRIKACE OVA | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||||
ČSAD BUS ÚSTÍ N.L. | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||||
ČKD SLANÝ | 55.00 | -4.76% | 6 105 | 111 | 52.00 | -3.00% | 1 092 | 21 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
RETEX | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||||
TESLA LANŠKROUN | 49.00 | +1.03% | 13 573 | 277 | 52.00 | +2.00% | 18 120 | 356 | ||||||
UNION CUKR | 45.15 | +5.00% | 0 | 0 | 52.50 | +5.00% | 578 | 11 | ||||||
KOVONA KARVINÁ | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
STROJIMPORT | 61.10 | -4.99% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
DROGERIE OSTRAVA | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
STAV.POD.DOMAŽLICE | 57.75 | +5.00% | 3 869 | 67 | 55.00 | 0.00% | 3 685 | 67 | ||||||
TESLA JIHLAVA | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
AVICOM JÁNSKÁ | 80.85 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 166 | 21 | ||||||
INTERIER PRAHA | 53.00 | 0.00% | 1 060 | 20 | 56.00 | -1.00% | 4 084 | 74 | ||||||
TUZEX PRAHA | 49.00 | +4.25% | 4 606 | 94 | 56.00 | +8.00% | 2 576 | 46 | ||||||
AUTOMOT | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
ČMD | 58.08 | -1.89% | 34 616 | 596 | 57.00 | -3.00% | 5 390 | 95 | ||||||
AIR SPECIÁL | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
WESTTRANSPORT PLZ. | 56.56 | -4.98% | 1 866 | 33 | 60.00 | -5.00% | 1 200 | 20 | ||||||
TTP ELITEX | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 427 | 7 | ||||||
UNIMONT OSTRAVA | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
SELEKTA | 61.00 | 0.00% | 0 | 0 | 62.00 | +9.00% | 620 | 10 | ||||||
KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 3 120 | 48 | 63.50 | -5.00% | 1 905 | 30 | ||||||
ŠMERAL BRNO | 54.15 | -5.00% | 2 924 | 54 | 64.90 | -4.00% | 1 817 | 28 | ||||||
MOR.ZEM.HOLDING | 65.00 | +4.00% | 3 250 | 50 | ||||||||||
SEVEROTEX LIBEREC | 70.18 | +4.99% | 17 054 | 243 | 65.70 | 0.00% | 986 | 15 | ||||||
PRAZSKE SLUZBY | 61.56 | -5.00% | 0 | 0 | 66.00 | -6.00% | 4 417 | 68 | ||||||
MILETA | 75.28 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
SČC | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
TEPLOTECHNA PRAHA | 80.27 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 124 | 16 | ||||||
ZZN JIČÍN | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 72.00 | -7.00% | 1 820 | 25 | ||||||
KOVOHUTĚ ČELAKOV. | 63.97 | -4.99% | 0 | 0 | 72.00 | +6.00% | 3 744 | 52 | ||||||
PRAG REAL VYSOČANY | 76.46 | +4.99% | 5 505 | 72 | 72.00 | -9.00% | 3 456 | 48 | ||||||
CARBORUNDUM ELECT. | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
KOVOSLUŽBA A.V. | 101.43 | +5.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
STS ŠUMPERK | 57.03 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 044 | 28 | ||||||
THRALL VAGONKA ST. | 81.02 | +4.98% | 3 808 | 47 | 73.00 | -9.00% | 1 168 | 16 | ||||||
FRIGERA | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB