Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| Poehled kurzu cenných papíru - 27.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ VÍTKOVSKÁ | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||||
| PTR | 140.00 | +0.25% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| TOFA SEMILY | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| GAMEX | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||||
| RENOVA | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||||
| SVA | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| BESKYDSKÁ STAVEBNÍ | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| LITES | 62.00 | -0.44% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 33.21 | -4.97% | 332 | 10 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
| ZKUŠEBNICTVÍ | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| INOVA | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||||
| SOLO | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| KOSMOS ČÁSLAV | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
| AIR SPECIÁL | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
| JIRČANY | 85.54 | -4.99% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 90.00 | +0.76% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
| ICOM STAVEBNÍ | 80.00 | -3.86% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.00 | -1.42% | 483 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| TIF INVEST PLZEŇ | 165.00 | 0.00% | 495 | 3 | 130.00 | 0.00% | 23 677 | 179 | ||||||
| KOVOTERM | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
| BRANO | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| NOWACO MRAZÍRNY | 57.00 | +2.70% | 513 | 9 | -4.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 65.00 | +3.07% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| SČC | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| GRANDHOTEL ZL. LEV | 285.00 | -4.68% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| DOMA | 49.00 | 0.00% | 588 | 12 | -4.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| MILPA PARDUBICE | 118.00 | -0.22% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||||
| LOMBARD INDUSTRIAL | 152.25 | +5.00% | 609 | 4 | 151.00 | +1.00% | 13 428 | 90 | ||||||
| MOTOKOV PRAHA | 101.90 | +0.09% | 611 | 6 | +27.00% | 0 | 0 | |||||||
| ELROZ | 62.00 | +0.48% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 27.30 | +5.00% | 628 | 23 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| POLAB.CUKR.BEŘKOV. | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 81.00 | +2.72% | 648 | 8 | +3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
| ZPA JINONICE | 65.00 | -4.76% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | 0.00% | 660 | 15 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 73.50 | -4.10% | 662 | 9 | +8.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 112.00 | -4.54% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
