Nejvyšší kurz, Burza Praha dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 985.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
| STOCK PLZEŇ | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
| SPOFA | 965.00 | -3.50% | 93 605 | 97 | 971.00 | +1.00% | 17 737 | 18 | ||||||
| HOTEL ESPLANADE | 962.00 | +9.94% | 0 | 0 | 680.50 | -2.00% | 1 361 | 2 | ||||||
| DOPLA PAP | 953.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 950.00 | +2.70% | 142 500 | 150 | 938.00 | 0.00% | 126 124 | 134 | ||||||
| RIF | 912.00 | 0.00% | 4 485 216 | 4 918 | 906.70 | 0.00% | 1 087 521 | 1 197 | ||||||
| PRAGOEXPORT | 910.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| MUZO | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 905.00 | +4.98% | 533 045 | 589 | 915.00 | +4.00% | 390 003 | 452 | ||||||
| ČEZ 2 | 904.00 | -0.65% | 381 488 | 422 | 910.10 | -1.00% | 172 928 | 190 | ||||||
| TEPLÁRNY KARVINÁ | 900.00 | +0.22% | 5 400 | 6 | -2.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 900.00 | +1.12% | 35 100 | 39 | 866.10 | -1.00% | 14 769 | 17 | ||||||
| SBĚRNÉ SUROV.PRAHA | 899.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 895.00 | 0.00% | 895 000 | 1 000 | 864.10 | -1.00% | 237 687 | 276 | ||||||
| ZVVZ | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
| OHL ŽS | 890.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| HOCHTIEF CZ A. S. | 875.00 | +2.69% | 87 500 | 100 | 828.00 | -2.00% | 30 636 | 37 | ||||||
| SVA | 874.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
| VÚKV | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 855.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 855.00 | -0.81% | 98 325 | 115 | 850.00 | -3.00% | 89 088 | 106 | ||||||
| CALOFRIG BOROVANY | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
| MANHATTAN IF | 827.00 | -4.94% | 0 | 0 | 748.00 | -10.00% | 3 740 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 820.00 | -0.60% | 209 920 | 256 | 812.00 | 0.00% | 175 468 | 215 | ||||||
| PEKÁRNY CUKRÁRNY | 814.00 | +10.00% | 25 234 | 31 | +1.00% | 0 | 0 | |||||||
| MADETA | 810.00 | -4.14% | 5 670 | 7 | 850.00 | -5.00% | 18 690 | 21 | ||||||
| ČESKÝ FOND (PIAS) | 803.00 | -4.06% | 21 681 | 27 | ||||||||||
| ŠKODA | 801.00 | 0.00% | 3 051 810 | 3 810 | 799.60 | 0.00% | 589 161 | 737 | ||||||
| KARLOVAR. MIN.VODY | 800.00 | 0.00% | 19 200 | 24 | 810.00 | -1.00% | 11 930 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 800.00 | 0.00% | 16 000 | 20 | 706.50 | 0.00% | 1 413 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 791.00 | -1.73% | 52 206 | 66 | 780.60 | -1.00% | 7 806 | 10 | ||||||
| Holcim (Česko) | 787.00 | +4.79% | 22 823 | 29 | 686.00 | +3.00% | 8 544 | 12 | ||||||
| LESY KŘIVOKLÁT | 780.00 | +5.69% | 30 420 | 39 | +5.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 779.00 | -0.12% | 3 211 817 | 4 123 | 737.60 | 0.00% | 1 265 039 | 1 631 | ||||||
| NKT CABLES | 773.00 | -0.77% | 37 104 | 48 | 729.10 | -2.00% | 25 275 | 33 | ||||||
| BASK | 760.00 | +4.25% | 15 200 | 20 | 705.00 | -3.00% | 3 219 | 5 | ||||||
| CUTISIN | 753.00 | -2.33% | 54 216 | 72 | 733.00 | -3.00% | 10 258 | 14 | ||||||
| JEMČA | 751.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 3 420 | 5 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 96 000 | 128 | 720.00 | +3.00% | 30 050 | 40 | ||||||
| ÚJI | 750.00 | -6.01% | 9 750 | 13 | +5.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 743.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 741.00 | -1.33% | 567 606 | 766 | 734.30 | -1.00% | 444 494 | 595 | ||||||
| ENERGOMONTÁŽE LIB. | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| RYBENA RUMBURK | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 737.00 | +4.98% | 44 220 | 60 | 740.10 | 0.00% | 13 322 | 18 | ||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
| LIGNA PRAHA | 732.00 | 0.00% | 6 588 | 9 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 731.00 | -4.44% | 945 183 | 1 293 | 740.00 | 0.00% | 177 665 | 240 | ||||||
| RYBÁŘSTVÍ PŘEROV | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | -9.75% | 24 548 | 34 | 680.50 | +1.00% | 2 722 | 4 | ||||||
| SATIVA KEŘKOV | 720.00 | +1.40% | 28 080 | 39 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
| LIRA | 709.00 | +9.92% | 38 286 | 54 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 702.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 3 160 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 701.00 | -2.36% | 24 535 | 35 | 693.00 | -4.00% | 15 889 | 23 | ||||||
| CRYSTALEX | 700.00 | 0.00% | 39 200 | 56 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
