Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 78.65 | +10.00% | 708 | 9 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
| SANITAS | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
| STROJPLAST | 75.00 | 0.00% | 675 | 9 | 67.50 | -5.00% | 540 | 8 | ||||||
| PRŮM. STAVBY BRNO | 197.00 | +2.60% | 1 773 | 9 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
| CUKROVAR VYŠKOV | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||||
| ČESKOMOR.PRŮM.KAM. | 243.00 | +0.82% | 2 187 | 9 | 203.50 | -5.00% | 3 256 | 16 | ||||||
| PEKÁRNA TŘEBÍČ | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 84.99 | +4.92% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 680.00 | +4.77% | 6 120 | 9 | +4.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 74.00 | 0.00% | 666 | 9 | 0.00% | 0 | 0 | |||||||
| GAMEX | 140.00 | +6.14% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
| LESY TÁBOR | 140.00 | -3.60% | 1 400 | 10 | +2.00% | 0 | 0 | |||||||
| LINASET | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 2 010 | 10 | +1.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 89.27 | +9.99% | 893 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 52.69 | -9.99% | 527 | 10 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 130.00 | +8.33% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 338.00 | -4.78% | 3 380 | 10 | 316.50 | -4.00% | 3 522 | 11 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| STAVEBNÍ P.TEPLICE | 86.00 | -8.99% | 860 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 133.65 | +10.00% | 1 337 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 172.11 | 0.00% | 1 721 | 10 | 150.10 | -2.00% | 1 468 | 10 | ||||||
| NOVING | 351.00 | 0.00% | 3 510 | 10 | -3.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 74.00 | -8.84% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | +9.99% | 949 | 10 | 86.00 | +9.00% | 1 720 | 20 | ||||||
| ROTEXTILE | 35.00 | 0.00% | 350 | 10 | +3.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 88.00 | -2.22% | 880 | 10 | +1.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
| STRABAG BOHEMIA | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
| ECOTRADE | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 122.00 | -9.09% | 1 220 | 10 | 130.00 | +4.00% | 5 032 | 40 | ||||||
| CERAM | 37.00 | 0.00% | 370 | 10 | 43.50 | -1.00% | 609 | 14 | ||||||
| KOSMOS ČÁSLAV | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 600.00 | -0.16% | 6 000 | 10 | +10.00% | 0 | 0 | |||||||
| TENAS | 30.15 | -9.97% | 302 | 10 | +6.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 99.80 | +1.83% | 106 733 | 10 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
| OMYA.VÁPENNÁ | 205.00 | -9.69% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 92.00 | +0.95% | 920 | 10 | -10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.00 | -0.50% | 1 040 | 10 | 98.00 | -5.00% | 7 199 | 75 | ||||||
| YTONG | 189.51 | 0.00% | 1 895 | 10 | +3.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 145.31 | -4.99% | 1 453 | 10 | -3.00% | 0 | 0 | |||||||
| KB VAR/99 | 99.80 | +4.01% | 102 014 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 165.00 | -9.34% | 1 650 | 10 | +1.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 3 450 | 10 | 343.00 | -2.00% | 3 087 | 9 | ||||||
| IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| VOD.A KAN.PROST. | 75.11 | +0.14% | 826 | 11 | +2.00% | 0 | 0 | |||||||
| DESKO | 338.00 | +9.74% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 411.00 | +3.00% | 4 521 | 11 | 400.00 | +9.00% | 7 173 | 18 | ||||||
| ČECHOFRACHT | 2 250.00 | -10.00% | 24 750 | 11 | +4.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
