Největší počet převedených cenných papírů, RM Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 44 518 | 216 | ||||||
| RENTIÉRSKÝ IF 1.IN | 820.00 | -0.60% | 209 920 | 256 | 812.00 | 0.00% | 175 468 | 215 | ||||||
| JÄKL KARVINÁ | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
| K.S.I.O.-1.PF | 14.93 | -4.96% | 0 | 0 | 14.40 | +5.00% | 2 880 | 200 | ||||||
| SPECIÁL INVEST | 76.00 | -10.00% | 14 668 | 193 | ||||||||||
| AVIA | 221.00 | +1.84% | 29 172 | 132 | 215.00 | 0.00% | 41 778 | 192 | ||||||
| ČEZ 2 | 904.00 | -0.65% | 381 488 | 422 | 910.10 | -1.00% | 172 928 | 190 | ||||||
| ZETOR | 140.20 | -0.07% | 70 380 | 502 | 140.00 | -3.00% | 25 895 | 188 | ||||||
| KARA | 55.17 | -4.87% | 12 358 | 224 | 50.00 | +8.00% | 10 112 | 188 | ||||||
| CEMOS | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 211 400 | 151 | 1 400.00 | 0.00% | 256 200 | 183 | ||||||
| ČEZ | 1 100.00 | -1.78% | 4 127 390 | 3 749 | 1 100.00 | -1.00% | 201 428 | 183 | ||||||
| VERTEX | 1 935.00 | +1.84% | 493 425 | 255 | 1 927.00 | +1.00% | 346 963 | 180 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | -0.33% | 860 400 | 1 434 | 593.00 | 0.00% | 105 427 | 179 | ||||||
| FAGRON | 150.00 | +1.96% | 75 000 | 500 | 127.00 | +8.00% | 22 706 | 178 | ||||||
| ZÁS. TEPLEM VSETÍN | 988.00 | -4.90% | 61 256 | 62 | 990.00 | 0.00% | 171 610 | 169 | ||||||
| INTERSIGMA | 36.00 | +9.00% | 6 048 | 168 | ||||||||||
| AGS JIČÍN | 121.78 | -4.99% | 0 | 0 | 114.00 | +7.00% | 18 078 | 162 | ||||||
| KOLORA SEMILY | 59.00 | -1.66% | 1 947 | 33 | 55.10 | -2.00% | 9 510 | 161 | ||||||
| KRÁLOVOPOLSKÁ | 273.00 | -0.72% | 46 956 | 172 | 273.00 | +2.00% | 44 988 | 161 | ||||||
| FORT KAPITÁL BRNO | 32.00 | -1.00% | 5 340 | 160 | ||||||||||
| SPRÁVA FONDŮ IS | 203.00 | -8.00% | 33 300 | 160 | ||||||||||
| ZZN TRUTNOV | 34.30 | -4.98% | 0 | 0 | 40.00 | 0.00% | 6 360 | 159 | ||||||
| STČ ENERGETICKÁ | 2 248.00 | -4.98% | 278 752 | 124 | 2 252.00 | 0.00% | 359 656 | 159 | ||||||
| ENERGOAQUA | 115.90 | -5.00% | 35 350 | 305 | 114.00 | -5.00% | 17 736 | 158 | ||||||
| JITEX PÍSEK | 623.00 | +0.16% | 135 814 | 218 | 620.00 | 0.00% | 95 253 | 156 | ||||||
| BOHEMIA CRYS.GROUP | 217.00 | -4.82% | 195 300 | 900 | 198.00 | -9.00% | 30 699 | 154 | ||||||
| CEMENT HRANICE | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
| BOHEMIA VENTURE | 365.00 | -3.94% | 266 085 | 729 | 365.00 | -3.00% | 56 737 | 153 | ||||||
| EXPANDIA RŮST. PF | 610.10 | 0.00% | 94 299 | 153 | ||||||||||
| CS.FOND PRAV.DIVID | 73.10 | -2.00% | 10 740 | 150 | ||||||||||
| SM- FONDU CIMEX | 100.00 | +2.00% | 15 000 | 150 | ||||||||||
| ČZ STRAKONICE | 230.00 | +4.54% | 120 290 | 523 | 224.00 | -6.00% | 32 118 | 146 | ||||||
| PNIF | 478.00 | +9.88% | 0 | 0 | 194.00 | +1.00% | 25 818 | 145 | ||||||
| INV.SPOL.RENTIA | 30.00 | -7.00% | 4 440 | 145 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 210.50 | 0.00% | 30 287 | 144 | ||||||||||
| VÝBĚROVÝ IPF | 89.00 | -6.00% | 12 860 | 140 | ||||||||||
| TATRA | 171.00 | -1.04% | 85 500 | 500 | 157.00 | -3.00% | 22 402 | 137 | ||||||
| TEPNA | 74.42 | +4.99% | 0 | 0 | 64.50 | -8.00% | 8 772 | 136 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 950.00 | +2.70% | 142 500 | 150 | 938.00 | 0.00% | 126 124 | 134 | ||||||
| REDASH | 83.05 | +4.99% | 0 | 0 | 82.00 | +9.00% | 10 896 | 134 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 3 684 200 | 2 834 | 1 273.00 | 0.00% | 167 371 | 131 | ||||||
| AGROSERVIS TACHOV | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 15 167 | 130 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 18 860 | 92 | 207.50 | -2.00% | 26 725 | 130 | ||||||
| RYBÁŘSTVÍ PŘEROV | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
| ČKD SLANÝ | 175.30 | +0.16% | 37 514 | 214 | 170.50 | -1.00% | 21 995 | 129 | ||||||
| TEXLEN | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | 0.00% | 1 922 800 | 506 | 3 715.10 | -1.00% | 473 067 | 129 | ||||||
| ARMABETON PRAHA | 518.00 | +2.98% | 294 742 | 569 | 495.00 | -6.00% | 62 145 | 129 | ||||||
| EVBAK SUPER-EXTRA | 66.00 | -6.00% | 8 376 | 127 | ||||||||||
| RAIFFEISEN ALFA IF | 331.00 | -2.00% | 43 785 | 126 | ||||||||||
| AGROMA OSTRAVA | 156.00 | +2.00% | 19 486 | 126 | ||||||||||
| OSTROJ | 206.00 | 0.00% | 13 184 | 64 | 206.00 | -1.00% | 25 382 | 125 | ||||||
| IVAX - CR | 1 045.00 | +1.45% | 1 152 635 | 1 103 | 1 030.00 | 0.00% | 122 052 | 122 | ||||||
| FBE HOLDING | 61.50 | -2.00% | 7 322 | 117 | ||||||||||
| FTL PROSTĚJOV | 266.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 30 537 | 117 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 141.00 | -4.99% | 0 | 0 | 1 101.30 | -1.00% | 131 451 | 117 | ||||||
| EKOAGROFOND ÚSTÍ | 40.50 | 0.00% | 4 698 | 117 | ||||||||||
| O2 C.R. | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
