Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 119.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 59.86 | -9.99% | 898 | 15 | 82.00 | -9.00% | 164 | 2 | ||||||
| STAMONT BRNO | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
| MASNÝ PRŮM.VIMPERK | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
| SIL.STAVITEL. PHA | 59.56 | -9.98% | 3 097 | 52 | +6.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 41.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 80.64 | -9.98% | 968 | 12 | 100.00 | -1.00% | 3 600 | 36 | ||||||
| ZZN SKALICE | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 19.20 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 78.66 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 65.15 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 42.66 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYZI | 45.53 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 379.00 | -9.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 116.85 | -9.97% | 1 402 | 12 | 0.00% | 0 | 0 | |||||||
| TENAS | 30.15 | -9.97% | 302 | 10 | +6.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 316.00 | -9.97% | 10 428 | 33 | 350.00 | +5.00% | 11 149 | 32 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 442.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 642.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 41.00 | -9.94% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 535.00 | -9.93% | 9 630 | 18 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 681.00 | -9.92% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| NATE CHOTĚBOŘ | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| ROUDNIC.STROJ.A SL | 418.00 | -9.91% | 41 800 | 100 | +3.00% | 0 | 0 | |||||||
| MORSTAR | 364.00 | -9.90% | 4 368 | 12 | +4.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 594.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 457.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 302.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 256.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VHOS | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 357.00 | -9.84% | 4 998 | 14 | 0.00% | 0 | 0 | |||||||
| SPUR | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 275.00 | -9.83% | 14 850 | 54 | 302.00 | 0.00% | 4 218 | 14 | ||||||
| JESDREV JESENÍK | 173.13 | -9.78% | 5 713 | 33 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 203.00 | -9.77% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 240.00 | -9.77% | 66 960 | 279 | 265.50 | +4.00% | 4 635 | 18 | ||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | -9.75% | 24 548 | 34 | 680.50 | +1.00% | 2 722 | 4 | ||||||
| SOLNÉ MLÝNY | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
| MARS SVRATKA | 333.00 | -9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BONECO | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 65.00 | -9.72% | 1 560 | 24 | +4.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | -9.70% | 768 | 24 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 205.00 | -9.69% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 243.00 | -9.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 165.00 | -9.34% | 1 650 | 10 | +1.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 215.00 | -9.28% | 18 060 | 84 | 210.00 | 0.00% | 3 506 | 17 | ||||||
| STROJÍRNY BOHDAL. | 122.00 | -9.09% | 1 220 | 10 | 130.00 | +4.00% | 5 032 | 40 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | -9.09% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 77.00 | -9.09% | 2 772 | 36 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ALLFROST | 87.50 | -9.07% | 350 | 4 | -1.00% | 0 | 0 | |||||||
| STAMEDOP | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
