Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| Poehled kurzu cenných papíru - 27.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
| VOD.A KAN.TRUTNOV | 62.92 | +10.00% | 3 146 | 50 | +7.00% | 0 | 0 | |||||||
| TRIOLA | 227.00 | -0.43% | 11 577 | 51 | 223.20 | +7.00% | 4 464 | 20 | ||||||
| BYTEX | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
| MAGNET | 135.00 | -3.32% | 4 860 | 36 | 123.00 | +7.00% | 3 690 | 30 | ||||||
| LEAVIA | +7.00% | 0 | 0 | |||||||||||
| VÍTKOVICKÉ STAVBY | 265.00 | -3.28% | 11 130 | 42 | +7.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.50 | +4.98% | 4 896 | 192 | +7.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 86.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 3 828 | 33 | 115.60 | +7.00% | 1 156 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 68.40 | -4.98% | 0 | 0 | 66.00 | +7.00% | 5 490 | 85 | ||||||
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +7.00% | 0 | 0 | |||||||||||
| ELITE | 53.02 | +4.99% | 0 | 0 | 77.00 | +7.00% | 3 198 | 42 | ||||||
| MORAVEL OLOMOUC | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 72 | 1 | ||||||
| JM ENERGETIKA | 2 510.00 | +3.71% | 326 300 | 130 | 2 423.10 | +6.00% | 148 092 | 61 | ||||||
| TESLA LANŠKROUN | 83.51 | -4.99% | 48 937 | 586 | 85.00 | +6.00% | 7 086 | 83 | ||||||
| SOLNÉ MLÝNY | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| SIL.STAVITEL. PHA | 59.56 | -9.98% | 3 097 | 52 | +6.00% | 0 | 0 | |||||||
| KF | 199.65 | 0.00% | 0 | 0 | 191.10 | +6.00% | 2 794 | 14 | ||||||
| INTERGAL VRCHOVINA | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 153.56 | +4.99% | 8 599 | 56 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
| TENAS | 30.15 | -9.97% | 302 | 10 | +6.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 113.85 | -10.00% | 3 757 | 33 | +6.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 104.50 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 750 | 25 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | +0.54% | 2 208 | 12 | +6.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 263.00 | 0.00% | 29 719 | 113 | +6.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 118.00 | -1.66% | 875 088 | 7 416 | 113.00 | +6.00% | 133 400 | 1 120 | ||||||
| LÁZNĚ LUHAČOVICE | 321.00 | +1.58% | 8 025 | 25 | 310.10 | +6.00% | 1 551 | 5 | ||||||
| SPEKT.HORNICKÝ PF | +6.00% | 0 | 0 | |||||||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 1 300 | 50 | ||||||
| TRANSPORTA CHRUDIM | 117.09 | +2.71% | 61 589 | 526 | 116.00 | +6.00% | 3 712 | 32 | ||||||
| MRAZÍRNY DAŠICE | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||||
| OSEVA AGRI CHRUDIM | +6.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 300.00 | +2.04% | 7 200 | 24 | +6.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | -5.98% | 220 | 4 | +6.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 110.35 | +4.99% | 0 | 0 | 123.00 | +6.00% | 492 | 4 | ||||||
| INFUSIA | 1 151.00 | -2.70% | 28 775 | 25 | 1 143.60 | +6.00% | 8 027 | 7 | ||||||
| ATEKO | 287.00 | +5.90% | 10 332 | 36 | +6.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 1 000 | 5 | 149.50 | +6.00% | 299 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | +0.45% | 1 105 | 1 | 1 133.00 | +6.00% | 5 665 | 5 | ||||||
| LES. SPOL.LEDEČ | 164.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||||
| POSTILION.POŠT.IF | 265.00 | +5.00% | 138 514 | 530 | ||||||||||
| STAV.POD.KLATOVY | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 56.00 | -8.73% | 7 952 | 142 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 73.35 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JUTA | 1 830.00 | -1.08% | 166 530 | 91 | 1 800.00 | +5.00% | 18 168 | 10 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +5.21% | 1 210 | 10 | 109.10 | +5.00% | 2 276 | 21 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | +5.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 700.00 | -4.28% | 80 400 | 12 | 6 916.70 | +5.00% | 83 000 | 12 | ||||||
| LES. SPOL.HOŘICE | 117.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UP BUČOVICE | +5.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 694.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
